| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.05 02:00 - 2020.12.16 18:30 (2011.01.05 - 2020.12.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S_1="<==== Basic settings ====>"; SetName="Gen Break CADJPY M15 OstapBender v1.0"; ForbidTradeIfSetNameWarning=true; TimeFrame=15; every_tick=true; MagicNumber=6069; AllowLong=true; AllowShort=true; Slippage=2; S_11="<==== Money Management ====>"; Lots=0.01; VirtualDepoForAutoRisk=0; VirtualDepoPercent=0; VirtualDepoStartDate=1970.01.01 00:00; Auto_Risk=0; MM_Depo=0; LotMultAfterProfit=0; LotMultAfterLoss=0; LotMult_SizeLoss=0; Max_Lots=0; Max_Auto_Risk=0; CloseAtDrawdown=0; CloseAtDrawdownPercent=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; S_12="<==== General settings ====>"; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=5; Max_Spread_On_Close=5; MaxSpreadOnClose_Profit=24; Stop_Loss=22; Take_Profit=26; TP_perc=20; min_TP=22; VirtualSLTP=false; DisableSLAtRollover=false; MaxDailyRange=35; MDRFromHiLo=false; MDR_Toward=1000; MDR_Toward_FromHiLo=false; CheckMDRAfter0=false; SkipMDRAfter0OnMondays=false; Hedging=true; MinPauseBetweenOrders=10; S_3_1="<==== Dynamic SL ====>"; Min_SL=0; ATR_P=0; Coof_ATR=2; Trail_ATR=false; S_8="<==== Close Deal Settings ====>"; TotalOrders=3; OrdersDistance=10; MinPause=1600; MaxConsecutiveOrders=1; MultLot=1; OpenAfterTradeHours=false; DoNotCheckAfterFirst=true; CheckBBChannel=false; CloseSimultaneously=true; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=6; BB_Deviation=1.4; Entry_Break=1; Min_Volatility=2; Max_Volatility=1000; BB_Shift=1; OnlyBid=true; S_21_1="ATR Filter"; ATR_Timeframe=60; ATR_Period=0; Max_ATR_Pips=20; S_22="Настройки CCI"; TimeFrame_CCI=15; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; maxcandle2=0; barcount2=8; S_24="При паузе = 0 - выкл."; pause=60; sizeloss=7; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=145; Time_Profit_Pips=23; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-9; Exit_Profit_Pips=9; ExitChannelTP=false; DisableFilter2=false; S_33="При MA_period = 0 - выкл."; TimeFrameMA=1; MA_type=0; MA_period=60; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=11; HardExit_TimeMin=0; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DSTMode=2; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=false; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=false; TUESDAY_Start_Trade_Hour=0; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=0; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=false; THURSDAY_Start_Trade_Hour=0; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=23; FRIDAY_Start_Trade_Minute=45; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:02"; LastTradeDayDecember=23; FirstTradeDayJanuary=5; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=true; CloseTimeBeforeNews=5; News_CloseProfit=-100; TimeBeforeNews=120; TimeAfterNews=120; Vhigh=true; Vmedium=false; highc=Red; | ||||
| Bars in test | 247175 | Ticks modelled | 215359747 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 55.91 | Gross profit | 265.05 | Gross loss | -209.15 |
| Profit factor | 1.27 | Expected payoff | 0.19 | ||
| Absolute drawdown | 27.15 | Maximal drawdown | 28.00 (0.28%) | Relative drawdown | 0.28% (28.00) |
| Total trades | 289 | Short positions (won %) | 141 (64.54%) | Long positions (won %) | 148 (75.00%) |
| Profit trades (% of total) | 202 (69.90%) | Loss trades (% of total) | 87 (30.10%) | ||
| Largest | profit trade | 11.46 | loss trade | -11.12 | |
| Average | profit trade | 1.31 | loss trade | -2.40 | |
| Maximum | consecutive wins (profit in money) | 15 (17.16) | consecutive losses (loss in money) | 4 (-6.91) | |
| Maximal | consecutive profit (count of wins) | 23.82 (7) | consecutive loss (count of losses) | -17.08 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.07 23:45 | buy | 1 | 0.01 | 83.664 | 0.000 | 0.000 | ||
| 2 | 2011.01.07 23:45 | modify | 1 | 0.01 | 83.664 | 83.444 | 83.884 | ||
| 3 | 2011.01.07 23:56 | close | 1 | 0.01 | 83.755 | 83.444 | 83.884 | 0.84 | 10000.84 |
| 4 | 2011.01.14 23:45 | buy | 2 | 0.01 | 83.773 | 0.000 | 0.000 | ||
| 5 | 2011.01.14 23:45 | modify | 2 | 0.01 | 83.773 | 83.553 | 83.993 | ||
| 6 | 2011.01.14 23:57 | s/l | 2 | 0.01 | 83.550 | 83.553 | 83.993 | -2.20 | 9998.64 |
| 7 | 2011.01.21 23:45 | sell | 3 | 0.01 | 83.133 | 0.000 | 0.000 | ||
| 8 | 2011.01.21 23:45 | modify | 3 | 0.01 | 83.133 | 83.353 | 82.913 | ||
| 9 | 2011.01.24 08:53 | s/l | 3 | 0.01 | 83.353 | 83.353 | 82.913 | -2.18 | 9996.46 |
| 10 | 2011.02.11 23:45 | buy | 4 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 11 | 2011.02.11 23:45 | modify | 4 | 0.01 | 84.411 | 84.191 | 84.631 | ||
| 12 | 2011.02.14 00:30 | close | 4 | 0.01 | 84.506 | 84.191 | 84.631 | 0.87 | 9997.33 |
| 13 | 2011.02.18 23:46 | sell | 5 | 0.01 | 84.272 | 0.000 | 0.000 | ||
| 14 | 2011.02.18 23:46 | modify | 5 | 0.01 | 84.272 | 84.492 | 84.052 | ||
| 15 | 2011.02.21 11:00 | close | 5 | 0.01 | 84.363 | 84.492 | 84.052 | -0.94 | 9996.39 |
| 16 | 2011.02.25 23:45 | sell | 6 | 0.01 | 83.537 | 0.000 | 0.000 | ||
| 17 | 2011.02.25 23:45 | modify | 6 | 0.01 | 83.537 | 83.757 | 83.317 | ||
| 18 | 2011.02.28 10:08 | s/l | 6 | 0.01 | 83.758 | 83.757 | 83.317 | -2.19 | 9994.20 |
| 19 | 2011.03.04 23:45 | buy | 7 | 0.01 | 84.636 | 0.000 | 0.000 | ||
| 20 | 2011.03.04 23:45 | modify | 7 | 0.01 | 84.636 | 84.416 | 84.856 | ||
| 21 | 2011.03.07 01:58 | close | 7 | 0.01 | 84.724 | 84.416 | 84.856 | 0.80 | 9995.00 |
| 22 | 2011.03.18 23:50 | buy | 8 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 23 | 2011.03.18 23:50 | modify | 8 | 0.01 | 81.828 | 81.608 | 82.048 | ||
| 24 | 2011.03.21 00:18 | close | 8 | 0.01 | 81.977 | 81.608 | 82.048 | 1.39 | 9996.38 |
| 25 | 2011.03.25 23:45 | buy | 9 | 0.01 | 82.858 | 0.000 | 0.000 | ||
| 26 | 2011.03.25 23:45 | modify | 9 | 0.01 | 82.858 | 82.638 | 83.078 | ||
| 27 | 2011.03.28 00:00 | close | 9 | 0.01 | 82.964 | 82.638 | 83.078 | 0.97 | 9997.35 |
| 28 | 2011.04.01 23:45 | buy | 10 | 0.01 | 87.147 | 0.000 | 0.000 | ||
| 29 | 2011.04.01 23:45 | modify | 10 | 0.01 | 87.147 | 86.927 | 87.367 | ||
| 30 | 2011.04.04 00:00 | close | 10 | 0.01 | 87.305 | 86.927 | 87.367 | 1.48 | 9998.83 |
| 31 | 2011.04.08 23:50 | sell | 11 | 0.01 | 88.677 | 0.000 | 0.000 | ||
| 32 | 2011.04.08 23:50 | modify | 11 | 0.01 | 88.677 | 88.897 | 88.457 | ||
| 33 | 2011.04.11 00:01 | s/l | 11 | 0.01 | 88.920 | 88.897 | 88.457 | -2.40 | 9996.43 |
| 34 | 2011.04.15 23:45 | sell | 12 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 35 | 2011.04.15 23:45 | modify | 12 | 0.01 | 86.550 | 86.770 | 86.330 | ||
| 36 | 2011.04.18 00:01 | s/l | 12 | 0.01 | 86.889 | 86.770 | 86.330 | -3.34 | 9993.09 |
| 37 | 2011.04.22 23:49 | sell | 13 | 0.01 | 85.866 | 0.000 | 0.000 | ||
| 38 | 2011.04.22 23:49 | modify | 13 | 0.01 | 85.866 | 86.086 | 85.646 | ||
| 39 | 2011.04.25 00:19 | s/l | 13 | 0.01 | 86.097 | 86.086 | 85.646 | -2.29 | 9990.80 |
| 40 | 2011.04.29 23:45 | sell | 14 | 0.01 | 85.808 | 0.000 | 0.000 | ||
| 41 | 2011.04.29 23:45 | modify | 14 | 0.01 | 85.808 | 86.028 | 85.588 | ||
| 42 | 2011.05.02 03:31 | close | 14 | 0.01 | 85.719 | 86.028 | 85.588 | 0.80 | 9991.60 |
| 43 | 2011.05.27 23:49 | sell | 15 | 0.01 | 82.757 | 0.000 | 0.000 | ||
| 44 | 2011.05.27 23:49 | modify | 15 | 0.01 | 82.757 | 82.977 | 82.537 | ||
| 45 | 2011.05.30 01:15 | close | 15 | 0.01 | 82.652 | 82.977 | 82.537 | 0.95 | 9992.55 |
| 46 | 2011.06.17 23:50 | sell | 16 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 47 | 2011.06.17 23:50 | modify | 16 | 0.01 | 81.667 | 81.887 | 81.447 | ||
| 48 | 2011.06.20 00:04 | s/l | 16 | 0.01 | 81.894 | 81.887 | 81.447 | -2.25 | 9990.30 |
| 49 | 2011.07.01 23:49 | buy | 17 | 0.01 | 84.273 | 0.000 | 0.000 | ||
| 50 | 2011.07.01 23:49 | modify | 17 | 0.01 | 84.273 | 84.053 | 84.493 | ||
| 51 | 2011.07.04 02:00 | close | 17 | 0.01 | 84.385 | 84.053 | 84.493 | 1.04 | 9991.34 |
| 52 | 2011.07.22 23:45 | sell | 18 | 0.01 | 82.825 | 0.000 | 0.000 | ||
| 53 | 2011.07.22 23:45 | modify | 18 | 0.01 | 82.825 | 83.045 | 82.605 | ||
| 54 | 2011.07.25 00:01 | t/p | 18 | 0.01 | 82.600 | 83.045 | 82.605 | 2.11 | 9993.45 |
| 55 | 2011.08.05 23:55 | buy | 19 | 0.01 | 80.052 | 0.000 | 0.000 | ||
| 56 | 2011.08.05 23:55 | modify | 19 | 0.01 | 80.052 | 79.832 | 80.272 | ||
| 57 | 2011.08.05 23:58 | s/l | 19 | 0.01 | 79.828 | 79.832 | 80.272 | -2.21 | 9991.24 |
| 58 | 2011.08.12 23:46 | sell | 20 | 0.01 | 77.602 | 0.000 | 0.000 | ||
| 59 | 2011.08.12 23:46 | modify | 20 | 0.01 | 77.602 | 77.822 | 77.382 | ||
| 60 | 2011.08.15 00:00 | s/l | 20 | 0.01 | 77.889 | 77.822 | 77.382 | -2.83 | 9988.41 |
| 61 | 2011.08.19 23:45 | buy | 21 | 0.01 | 77.360 | 0.000 | 0.000 | ||
| 62 | 2011.08.19 23:45 | modify | 21 | 0.01 | 77.360 | 77.140 | 77.580 | ||
| 63 | 2011.08.22 00:40 | close | 21 | 0.01 | 77.447 | 77.140 | 77.580 | 0.79 | 9989.20 |
| 64 | 2011.08.26 23:46 | sell | 22 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 65 | 2011.08.26 23:46 | modify | 22 | 0.01 | 78.135 | 78.355 | 77.915 | ||
| 66 | 2011.08.29 00:00 | s/l | 22 | 0.01 | 78.366 | 78.355 | 77.915 | -2.29 | 9986.91 |
| 67 | 2011.09.23 23:51 | buy | 23 | 0.01 | 74.440 | 0.000 | 0.000 | ||
| 68 | 2011.09.23 23:51 | modify | 23 | 0.01 | 74.440 | 74.220 | 74.660 | ||
| 69 | 2011.09.26 01:37 | close | 23 | 0.01 | 74.529 | 74.220 | 74.660 | 0.81 | 9987.72 |
| 70 | 2011.10.07 23:52 | buy | 24 | 0.01 | 73.970 | 0.000 | 0.000 | ||
| 71 | 2011.10.07 23:52 | modify | 24 | 0.01 | 73.970 | 73.750 | 74.190 | ||
| 72 | 2011.10.10 02:39 | close | 24 | 0.01 | 74.059 | 73.750 | 74.190 | 0.81 | 9988.53 |
| 73 | 2011.10.21 23:45 | sell | 25 | 0.01 | 75.498 | 0.000 | 0.000 | ||
| 74 | 2011.10.21 23:45 | modify | 25 | 0.01 | 75.498 | 75.718 | 75.278 | ||
| 75 | 2011.10.21 23:52 | s/l | 25 | 0.01 | 75.723 | 75.718 | 75.278 | -2.21 | 9986.32 |
| 76 | 2011.10.28 23:49 | sell | 26 | 0.01 | 76.421 | 0.000 | 0.000 | ||
| 77 | 2011.10.28 23:49 | modify | 26 | 0.01 | 76.421 | 76.641 | 76.201 | ||
| 78 | 2011.10.31 00:38 | close | 26 | 0.01 | 76.280 | 76.641 | 76.201 | 1.30 | 9987.62 |
| 79 | 2011.11.11 23:48 | sell | 27 | 0.01 | 76.258 | 0.000 | 0.000 | ||
| 80 | 2011.11.11 23:48 | modify | 27 | 0.01 | 76.258 | 76.478 | 76.038 | ||
| 81 | 2011.11.14 00:00 | s/l | 27 | 0.01 | 76.656 | 76.478 | 76.038 | -3.90 | 9983.72 |
| 82 | 2011.11.18 23:45 | buy | 28 | 0.01 | 74.866 | 0.000 | 0.000 | ||
| 83 | 2011.11.18 23:45 | modify | 28 | 0.01 | 74.866 | 74.646 | 75.086 | ||
| 84 | 2011.11.21 03:01 | s/l | 28 | 0.01 | 74.645 | 74.646 | 75.086 | -2.19 | 9981.53 |
| 85 | 2011.12.02 23:51 | buy | 29 | 0.01 | 76.539 | 0.000 | 0.000 | ||
| 86 | 2011.12.02 23:51 | modify | 29 | 0.01 | 76.539 | 76.319 | 76.759 | ||
| 87 | 2011.12.05 00:00 | close | 29 | 0.01 | 76.720 | 76.319 | 76.759 | 1.69 | 9983.21 |
| 88 | 2011.12.09 23:45 | sell | 30 | 0.01 | 76.167 | 0.000 | 0.000 | ||
| 89 | 2011.12.09 23:45 | modify | 30 | 0.01 | 76.167 | 76.387 | 75.947 | ||
| 90 | 2011.12.09 23:59 | s/l | 30 | 0.01 | 76.400 | 76.387 | 75.947 | -2.29 | 9980.92 |
| 91 | 2011.12.16 23:51 | buy | 31 | 0.01 | 74.902 | 0.000 | 0.000 | ||
| 92 | 2011.12.16 23:51 | modify | 31 | 0.01 | 74.902 | 74.682 | 75.122 | ||
| 93 | 2011.12.19 05:18 | close | 31 | 0.01 | 74.996 | 74.682 | 75.122 | 0.86 | 9981.78 |
| 94 | 2012.01.13 23:45 | buy | 32 | 0.01 | 75.208 | 0.000 | 0.000 | ||
| 95 | 2012.01.13 23:45 | modify | 32 | 0.01 | 75.208 | 74.988 | 75.428 | ||
| 96 | 2012.01.16 02:20 | s/l | 32 | 0.01 | 74.988 | 74.988 | 75.428 | -2.17 | 9979.61 |
| 97 | 2012.01.20 23:45 | sell | 33 | 0.01 | 76.045 | 0.000 | 0.000 | ||
| 98 | 2012.01.20 23:45 | modify | 33 | 0.01 | 76.045 | 76.265 | 75.825 | ||
| 99 | 2012.01.23 00:00 | close | 33 | 0.01 | 75.876 | 76.265 | 75.825 | 1.57 | 9981.18 |
| 100 | 2012.02.03 23:47 | buy | 34 | 0.01 | 77.048 | 0.000 | 0.000 | ||
| 101 | 2012.02.03 23:47 | modify | 34 | 0.01 | 77.048 | 76.828 | 77.268 | ||
| 102 | 2012.02.06 05:48 | close | 34 | 0.01 | 77.144 | 76.828 | 77.268 | 0.87 | 9982.05 |
| 103 | 2012.02.10 23:45 | sell | 35 | 0.01 | 77.525 | 0.000 | 0.000 | ||
| 104 | 2012.02.10 23:45 | modify | 35 | 0.01 | 77.525 | 77.745 | 77.305 | ||
| 105 | 2012.02.13 02:39 | s/l | 35 | 0.01 | 77.749 | 77.745 | 77.305 | -2.22 | 9979.83 |
| 106 | 2012.02.17 23:49 | buy | 36 | 0.01 | 79.839 | 0.000 | 0.000 | ||
| 107 | 2012.02.17 23:49 | modify | 36 | 0.01 | 79.839 | 79.619 | 80.059 | ||
| 108 | 2012.02.20 00:00 | t/p | 36 | 0.01 | 80.117 | 79.619 | 80.059 | 2.63 | 9982.46 |
| 109 | 2012.03.09 23:47 | buy | 37 | 0.01 | 83.174 | 0.000 | 0.000 | ||
| 110 | 2012.03.09 23:47 | modify | 37 | 0.01 | 83.174 | 82.954 | 83.394 | ||
| 111 | 2012.03.12 00:59 | close | 37 | 0.01 | 83.260 | 82.954 | 83.394 | 0.78 | 9983.23 |
| 112 | 2012.03.16 23:45 | sell | 38 | 0.01 | 84.112 | 0.000 | 0.000 | ||
| 113 | 2012.03.16 23:45 | modify | 38 | 0.01 | 84.112 | 84.332 | 83.892 | ||
| 114 | 2012.03.19 03:41 | s/l | 38 | 0.01 | 84.334 | 84.332 | 83.892 | -2.20 | 9981.03 |
| 115 | 2012.03.23 23:52 | buy | 39 | 0.01 | 82.564 | 0.000 | 0.000 | ||
| 116 | 2012.03.23 23:52 | modify | 39 | 0.01 | 82.564 | 82.344 | 82.784 | ||
| 117 | 2012.03.26 01:05 | close | 39 | 0.01 | 82.653 | 82.344 | 82.784 | 0.81 | 9981.84 |
| 118 | 2012.03.30 23:45 | sell | 40 | 0.01 | 83.049 | 0.000 | 0.000 | ||
| 119 | 2012.03.30 23:45 | modify | 40 | 0.01 | 83.049 | 83.269 | 82.829 | ||
| 120 | 2012.04.02 00:00 | s/l | 40 | 0.01 | 83.398 | 83.269 | 82.829 | -3.43 | 9978.41 |
| 121 | 2012.04.20 23:57 | sell | 41 | 0.01 | 82.192 | 0.000 | 0.000 | ||
| 122 | 2012.04.20 23:57 | modify | 41 | 0.01 | 82.192 | 82.412 | 81.972 | ||
| 123 | 2012.04.23 03:29 | close | 41 | 0.01 | 82.107 | 82.412 | 81.972 | 0.76 | 9979.17 |
| 124 | 2012.05.04 23:53 | sell | 42 | 0.01 | 80.224 | 0.000 | 0.000 | ||
| 125 | 2012.05.04 23:53 | modify | 42 | 0.01 | 80.224 | 80.444 | 80.004 | ||
| 126 | 2012.05.07 01:00 | close | 42 | 0.01 | 80.131 | 80.444 | 80.004 | 0.84 | 9980.01 |
| 127 | 2012.05.11 23:47 | sell | 43 | 0.01 | 79.899 | 0.000 | 0.000 | ||
| 128 | 2012.05.11 23:47 | modify | 43 | 0.01 | 79.899 | 80.119 | 79.679 | ||
| 129 | 2012.05.14 01:01 | close | 43 | 0.01 | 79.810 | 80.119 | 79.679 | 0.80 | 9980.81 |
| 130 | 2012.06.08 23:48 | buy | 44 | 0.01 | 77.207 | 0.000 | 0.000 | ||
| 131 | 2012.06.08 23:48 | modify | 44 | 0.01 | 77.207 | 76.987 | 77.427 | ||
| 132 | 2012.06.08 23:50 | close | 44 | 0.01 | 77.299 | 76.987 | 77.427 | 0.85 | 9981.66 |
| 133 | 2012.06.08 23:51 | sell | 45 | 0.01 | 77.315 | 0.000 | 0.000 | ||
| 134 | 2012.06.08 23:51 | modify | 45 | 0.01 | 77.315 | 77.535 | 77.095 | ||
| 135 | 2012.06.11 00:00 | s/l | 45 | 0.01 | 77.935 | 77.535 | 77.095 | -6.05 | 9975.62 |
| 136 | 2012.06.15 23:55 | sell | 46 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 137 | 2012.06.15 23:55 | modify | 46 | 0.01 | 77.013 | 77.233 | 76.793 | ||
| 138 | 2012.06.18 00:00 | s/l | 46 | 0.01 | 77.239 | 77.233 | 76.793 | -2.25 | 9973.37 |
| 139 | 2012.07.06 23:48 | sell | 47 | 0.01 | 78.204 | 0.000 | 0.000 | ||
| 140 | 2012.07.06 23:48 | modify | 47 | 0.01 | 78.204 | 78.424 | 77.984 | ||
| 141 | 2012.07.09 00:00 | close | 47 | 0.01 | 78.037 | 78.424 | 77.984 | 1.55 | 9974.92 |
| 142 | 2012.07.13 23:50 | buy | 48 | 0.01 | 78.073 | 0.000 | 0.000 | ||
| 143 | 2012.07.13 23:50 | modify | 48 | 0.01 | 78.073 | 77.853 | 78.293 | ||
| 144 | 2012.07.16 00:00 | close | 48 | 0.01 | 78.190 | 77.853 | 78.293 | 1.08 | 9975.99 |
| 145 | 2012.07.20 23:55 | sell | 49 | 0.01 | 77.519 | 0.000 | 0.000 | ||
| 146 | 2012.07.20 23:55 | modify | 49 | 0.01 | 77.519 | 77.739 | 77.299 | ||
| 147 | 2012.07.23 00:13 | close | 49 | 0.01 | 77.354 | 77.739 | 77.299 | 1.53 | 9977.53 |
| 148 | 2012.08.03 23:53 | buy | 50 | 0.01 | 78.430 | 0.000 | 0.000 | ||
| 149 | 2012.08.03 23:53 | modify | 50 | 0.01 | 78.430 | 78.210 | 78.650 | ||
| 150 | 2012.08.06 01:00 | close | 50 | 0.01 | 78.526 | 78.210 | 78.650 | 0.88 | 9978.40 |
| 151 | 2012.08.17 23:46 | sell | 51 | 0.01 | 80.456 | 0.000 | 0.000 | ||
| 152 | 2012.08.17 23:46 | modify | 51 | 0.01 | 80.456 | 80.676 | 80.236 | ||
| 153 | 2012.08.17 23:50 | buy | 52 | 0.01 | 80.437 | 0.000 | 0.000 | ||
| 154 | 2012.08.17 23:50 | modify | 52 | 0.01 | 80.437 | 80.217 | 80.657 | ||
| 155 | 2012.08.20 04:45 | close | 52 | 0.01 | 80.524 | 80.217 | 80.657 | 0.79 | 9979.19 |
| 156 | 2012.08.20 07:51 | close | 51 | 0.01 | 80.369 | 80.676 | 80.236 | 0.78 | 9979.97 |
| 157 | 2012.08.24 23:50 | buy | 53 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 158 | 2012.08.24 23:50 | modify | 53 | 0.01 | 79.332 | 79.112 | 79.552 | ||
| 159 | 2012.08.27 02:11 | close | 53 | 0.01 | 79.420 | 79.112 | 79.552 | 0.80 | 9980.77 |
| 160 | 2012.08.31 23:47 | sell | 54 | 0.01 | 79.452 | 0.000 | 0.000 | ||
| 161 | 2012.08.31 23:47 | modify | 54 | 0.01 | 79.452 | 79.672 | 79.232 | ||
| 162 | 2012.09.03 00:01 | close | 54 | 0.01 | 79.343 | 79.672 | 79.232 | 0.99 | 9981.76 |
| 163 | 2012.09.07 23:48 | buy | 55 | 0.01 | 80.005 | 0.000 | 0.000 | ||
| 164 | 2012.09.07 23:49 | modify | 55 | 0.01 | 80.005 | 79.785 | 80.225 | ||
| 165 | 2012.09.10 11:00 | close | 55 | 0.01 | 80.014 | 79.785 | 80.225 | 0.04 | 9981.80 |
| 166 | 2012.09.14 23:55 | buy | 56 | 0.01 | 80.669 | 0.000 | 0.000 | ||
| 167 | 2012.09.14 23:55 | modify | 56 | 0.01 | 80.669 | 80.449 | 80.889 | ||
| 168 | 2012.09.17 01:12 | close | 56 | 0.01 | 80.755 | 80.449 | 80.889 | 0.78 | 9982.57 |
| 169 | 2012.09.21 23:55 | sell | 57 | 0.01 | 80.007 | 0.000 | 0.000 | ||
| 170 | 2012.09.21 23:55 | modify | 57 | 0.01 | 80.007 | 80.227 | 79.787 | ||
| 171 | 2012.09.24 01:27 | close | 57 | 0.01 | 79.920 | 80.227 | 79.787 | 0.78 | 9983.36 |
| 172 | 2012.09.28 23:51 | buy | 58 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 173 | 2012.09.28 23:51 | modify | 58 | 0.01 | 79.259 | 79.039 | 79.479 | ||
| 174 | 2012.10.01 10:27 | close | 58 | 0.01 | 79.350 | 79.039 | 79.479 | 0.83 | 9984.18 |
| 175 | 2012.10.12 23:52 | sell | 59 | 0.01 | 80.057 | 0.000 | 0.000 | ||
| 176 | 2012.10.12 23:52 | modify | 59 | 0.01 | 80.057 | 80.277 | 79.837 | ||
| 177 | 2012.10.15 03:40 | close | 59 | 0.01 | 79.970 | 80.277 | 79.837 | 0.78 | 9984.96 |
| 178 | 2012.10.26 23:54 | sell | 60 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 179 | 2012.10.26 23:54 | modify | 60 | 0.01 | 79.809 | 80.029 | 79.589 | ||
| 180 | 2012.10.29 02:23 | close | 60 | 0.01 | 79.717 | 80.029 | 79.589 | 0.83 | 9985.79 |
| 181 | 2012.11.09 23:53 | buy | 61 | 0.01 | 79.376 | 0.000 | 0.000 | ||
| 182 | 2012.11.09 23:53 | modify | 61 | 0.01 | 79.376 | 79.156 | 79.596 | ||
| 183 | 2012.11.12 00:01 | close | 61 | 0.01 | 79.468 | 79.156 | 79.596 | 0.84 | 9986.63 |
| 184 | 2012.11.16 23:45 | sell | 62 | 0.01 | 81.257 | 0.000 | 0.000 | ||
| 185 | 2012.11.16 23:45 | modify | 62 | 0.01 | 81.257 | 81.477 | 81.037 | ||
| 186 | 2012.11.19 01:57 | s/l | 62 | 0.01 | 81.480 | 81.477 | 81.037 | -2.21 | 9984.42 |
| 187 | 2012.11.23 23:52 | buy | 63 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 188 | 2012.11.23 23:52 | modify | 63 | 0.01 | 83.057 | 82.837 | 83.277 | ||
| 189 | 2012.11.26 02:11 | close | 63 | 0.01 | 83.148 | 82.837 | 83.277 | 0.83 | 9985.25 |
| 190 | 2012.11.30 23:45 | buy | 64 | 0.01 | 82.959 | 0.000 | 0.000 | ||
| 191 | 2012.11.30 23:45 | modify | 64 | 0.01 | 82.959 | 82.739 | 83.179 | ||
| 192 | 2012.12.03 05:38 | close | 64 | 0.01 | 83.045 | 82.739 | 83.179 | 0.78 | 9986.03 |
| 193 | 2012.12.07 23:45 | sell | 65 | 0.01 | 83.369 | 0.000 | 0.000 | ||
| 194 | 2012.12.07 23:45 | modify | 65 | 0.01 | 83.369 | 83.589 | 83.149 | ||
| 195 | 2012.12.10 00:00 | s/l | 65 | 0.01 | 83.614 | 83.589 | 83.149 | -2.43 | 9983.60 |
| 196 | 2012.12.14 23:46 | sell | 66 | 0.01 | 84.672 | 0.000 | 0.000 | ||
| 197 | 2012.12.14 23:46 | modify | 66 | 0.01 | 84.672 | 84.892 | 84.452 | ||
| 198 | 2012.12.17 00:00 | s/l | 66 | 0.01 | 85.532 | 84.892 | 84.452 | -8.36 | 9975.24 |
| 199 | 2013.01.11 23:45 | buy | 67 | 0.01 | 90.519 | 0.000 | 0.000 | ||
| 200 | 2013.01.11 23:45 | modify | 67 | 0.01 | 90.519 | 90.299 | 90.739 | ||
| 201 | 2013.01.14 00:00 | close | 67 | 0.01 | 90.683 | 90.299 | 90.739 | 1.53 | 9976.77 |
| 202 | 2013.01.18 23:52 | sell | 68 | 0.01 | 90.803 | 0.000 | 0.000 | ||
| 203 | 2013.01.18 23:52 | modify | 68 | 0.01 | 90.803 | 91.023 | 90.583 | ||
| 204 | 2013.01.21 02:16 | close | 68 | 0.01 | 90.715 | 91.023 | 90.583 | 0.79 | 9977.56 |
| 205 | 2013.01.25 23:49 | sell | 69 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 206 | 2013.01.25 23:49 | modify | 69 | 0.01 | 90.396 | 90.616 | 90.176 | ||
| 207 | 2013.01.25 23:56 | buy | 70 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 208 | 2013.01.25 23:56 | modify | 70 | 0.01 | 90.320 | 90.100 | 90.540 | ||
| 209 | 2013.01.25 23:56 | close | 69 | 0.01 | 90.296 | 90.616 | 90.176 | 0.93 | 9978.49 |
| 210 | 2013.01.28 00:00 | close | 70 | 0.01 | 90.445 | 90.100 | 90.540 | 1.16 | 9979.65 |
| 211 | 2013.02.22 23:47 | buy | 71 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 212 | 2013.02.22 23:47 | modify | 71 | 0.01 | 91.495 | 91.275 | 91.715 | ||
| 213 | 2013.02.22 23:48 | sell | 72 | 0.01 | 91.548 | 0.000 | 0.000 | ||
| 214 | 2013.02.22 23:48 | modify | 72 | 0.01 | 91.548 | 91.768 | 91.328 | ||
| 215 | 2013.02.22 23:59 | close | 72 | 0.01 | 91.460 | 91.768 | 91.328 | 0.81 | 9980.46 |
| 216 | 2013.02.25 00:00 | t/p | 71 | 0.01 | 92.431 | 91.275 | 91.715 | 8.99 | 9989.44 |
| 217 | 2013.03.01 23:45 | buy | 73 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 218 | 2013.03.01 23:45 | modify | 73 | 0.01 | 91.053 | 90.833 | 91.273 | ||
| 219 | 2013.03.01 23:59 | close | 73 | 0.01 | 91.138 | 90.833 | 91.273 | 0.78 | 9990.22 |
| 220 | 2013.03.22 23:46 | sell | 74 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 221 | 2013.03.22 23:46 | modify | 74 | 0.01 | 92.444 | 92.664 | 92.224 | ||
| 222 | 2013.03.25 00:01 | close | 74 | 0.01 | 92.268 | 92.664 | 92.224 | 1.64 | 9991.86 |
| 223 | 2013.03.29 23:49 | sell | 75 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 224 | 2013.03.29 23:49 | modify | 75 | 0.01 | 92.566 | 92.786 | 92.346 | ||
| 225 | 2013.04.01 02:02 | s/l | 75 | 0.01 | 92.791 | 92.786 | 92.346 | -2.23 | 9989.63 |
| 226 | 2013.04.05 23:52 | buy | 76 | 0.01 | 95.933 | 0.000 | 0.000 | ||
| 227 | 2013.04.05 23:52 | modify | 76 | 0.01 | 95.933 | 95.713 | 96.153 | ||
| 228 | 2013.04.08 00:00 | t/p | 76 | 0.01 | 96.391 | 95.713 | 96.153 | 4.37 | 9994.00 |
| 229 | 2013.04.19 23:53 | buy | 77 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 230 | 2013.04.19 23:54 | modify | 77 | 0.01 | 96.950 | 96.730 | 97.170 | ||
| 231 | 2013.04.22 00:00 | t/p | 77 | 0.01 | 97.285 | 96.730 | 97.170 | 3.18 | 9997.18 |
| 232 | 2013.05.03 23:45 | buy | 78 | 0.01 | 98.218 | 0.000 | 0.000 | ||
| 233 | 2013.05.03 23:45 | modify | 78 | 0.01 | 98.218 | 97.998 | 98.438 | ||
| 234 | 2013.05.06 00:02 | close | 78 | 0.01 | 98.408 | 97.998 | 98.438 | 1.78 | 9998.96 |
| 235 | 2013.05.17 23:45 | sell | 79 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 236 | 2013.05.17 23:45 | modify | 79 | 0.01 | 100.399 | 100.619 | 100.179 | ||
| 237 | 2013.05.20 00:00 | t/p | 79 | 0.01 | 99.941 | 100.619 | 100.179 | 4.36 | 10003.32 |
| 238 | 2013.05.24 23:45 | sell | 80 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 239 | 2013.05.24 23:45 | modify | 80 | 0.01 | 97.985 | 98.205 | 97.765 | ||
| 240 | 2013.05.24 23:56 | s/l | 80 | 0.01 | 98.208 | 98.205 | 97.765 | -2.19 | 10001.13 |
| 241 | 2013.06.21 23:48 | sell | 81 | 0.01 | 93.526 | 0.000 | 0.000 | ||
| 242 | 2013.06.21 23:48 | modify | 81 | 0.01 | 93.526 | 93.746 | 93.306 | ||
| 243 | 2013.06.24 00:00 | close | 81 | 0.01 | 93.436 | 93.746 | 93.306 | 0.81 | 10001.94 |
| 244 | 2013.06.28 23:51 | buy | 82 | 0.01 | 94.279 | 0.000 | 0.000 | ||
| 245 | 2013.06.28 23:51 | modify | 82 | 0.01 | 94.279 | 94.059 | 94.499 | ||
| 246 | 2013.07.01 01:27 | close | 82 | 0.01 | 94.374 | 94.059 | 94.499 | 0.86 | 10002.80 |
| 247 | 2013.07.12 23:47 | buy | 83 | 0.01 | 95.501 | 0.000 | 0.000 | ||
| 248 | 2013.07.12 23:47 | modify | 83 | 0.01 | 95.501 | 95.281 | 95.721 | ||
| 249 | 2013.07.15 00:00 | close | 83 | 0.01 | 95.651 | 95.281 | 95.721 | 1.40 | 10004.19 |
| 250 | 2013.07.19 23:45 | sell | 84 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 251 | 2013.07.19 23:45 | modify | 84 | 0.01 | 96.880 | 97.100 | 96.660 | ||
| 252 | 2013.07.19 23:55 | s/l | 84 | 0.01 | 97.104 | 97.100 | 96.660 | -2.20 | 10001.99 |
| 253 | 2013.08.16 23:57 | buy | 85 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 254 | 2013.08.16 23:57 | modify | 85 | 0.01 | 94.390 | 94.170 | 94.610 | ||
| 255 | 2013.08.19 00:58 | close | 85 | 0.01 | 94.483 | 94.170 | 94.610 | 0.85 | 10002.84 |
| 256 | 2013.08.23 23:52 | sell | 86 | 0.01 | 94.027 | 0.000 | 0.000 | ||
| 257 | 2013.08.23 23:52 | modify | 86 | 0.01 | 94.027 | 94.247 | 93.807 | ||
| 258 | 2013.08.26 00:02 | t/p | 86 | 0.01 | 93.807 | 94.247 | 93.807 | 2.07 | 10004.91 |
| 259 | 2013.08.30 23:50 | buy | 87 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 260 | 2013.08.30 23:50 | modify | 87 | 0.01 | 93.159 | 92.939 | 93.379 | ||
| 261 | 2013.09.02 00:00 | t/p | 87 | 0.01 | 93.443 | 92.939 | 93.379 | 2.69 | 10007.60 |
| 262 | 2013.09.06 23:46 | buy | 88 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 263 | 2013.09.06 23:46 | modify | 88 | 0.01 | 95.175 | 94.955 | 95.395 | ||
| 264 | 2013.09.09 00:00 | t/p | 88 | 0.01 | 95.727 | 94.955 | 95.395 | 5.27 | 10012.87 |
| 265 | 2013.09.13 23:57 | sell | 89 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 266 | 2013.09.13 23:57 | modify | 89 | 0.01 | 95.965 | 96.185 | 95.745 | ||
| 267 | 2013.09.16 00:00 | t/p | 89 | 0.01 | 95.640 | 96.185 | 95.745 | 3.08 | 10015.95 |
| 268 | 2013.10.18 23:46 | buy | 90 | 0.01 | 94.977 | 0.000 | 0.000 | ||
| 269 | 2013.10.18 23:46 | modify | 90 | 0.01 | 94.977 | 94.757 | 95.197 | ||
| 270 | 2013.10.21 00:00 | close | 90 | 0.01 | 95.079 | 94.757 | 95.197 | 0.94 | 10016.89 |
| 271 | 2013.10.25 23:45 | sell | 91 | 0.01 | 93.233 | 0.000 | 0.000 | ||
| 272 | 2013.10.25 23:45 | modify | 91 | 0.01 | 93.233 | 93.453 | 93.013 | ||
| 273 | 2013.10.28 00:00 | s/l | 91 | 0.01 | 93.545 | 93.453 | 93.013 | -3.07 | 10013.82 |
| 274 | 2013.11.01 23:55 | buy | 92 | 0.01 | 94.704 | 0.000 | 0.000 | ||
| 275 | 2013.11.01 23:55 | modify | 92 | 0.01 | 94.704 | 94.484 | 94.924 | ||
| 276 | 2013.11.04 00:00 | close | 92 | 0.01 | 94.832 | 94.484 | 94.924 | 1.18 | 10014.99 |
| 277 | 2013.11.22 23:52 | buy | 93 | 0.01 | 96.262 | 0.000 | 0.000 | ||
| 278 | 2013.11.22 23:52 | modify | 93 | 0.01 | 96.262 | 96.042 | 96.482 | ||
| 279 | 2013.11.25 01:55 | s/l | 93 | 0.01 | 96.041 | 96.042 | 96.482 | -2.19 | 10012.80 |
| 280 | 2013.12.13 23:45 | buy | 94 | 0.01 | 97.403 | 0.000 | 0.000 | ||
| 281 | 2013.12.13 23:45 | modify | 94 | 0.01 | 97.403 | 97.183 | 97.623 | ||
| 282 | 2013.12.13 23:54 | close | 94 | 0.01 | 97.495 | 97.183 | 97.623 | 0.85 | 10013.65 |
| 283 | 2013.12.20 23:45 | sell | 95 | 0.01 | 97.864 | 0.000 | 0.000 | ||
| 284 | 2013.12.20 23:45 | modify | 95 | 0.01 | 97.864 | 98.084 | 97.644 | ||
| 285 | 2013.12.23 00:00 | close | 95 | 0.01 | 97.744 | 98.084 | 97.644 | 1.10 | 10014.75 |
| 286 | 2014.01.10 23:54 | sell | 96 | 0.01 | 95.570 | 0.000 | 0.000 | ||
| 287 | 2014.01.10 23:54 | modify | 96 | 0.01 | 95.570 | 95.790 | 95.350 | ||
| 288 | 2014.01.13 00:00 | t/p | 96 | 0.01 | 95.348 | 95.790 | 95.350 | 2.08 | 10016.83 |
| 289 | 2014.01.17 23:45 | sell | 97 | 0.01 | 95.151 | 0.000 | 0.000 | ||
| 290 | 2014.01.17 23:45 | modify | 97 | 0.01 | 95.151 | 95.371 | 94.931 | ||
| 291 | 2014.01.20 01:26 | close | 97 | 0.01 | 95.064 | 95.371 | 94.931 | 0.77 | 10017.60 |
| 292 | 2014.01.31 23:48 | buy | 98 | 0.01 | 91.740 | 0.000 | 0.000 | ||
| 293 | 2014.01.31 23:48 | modify | 98 | 0.01 | 91.740 | 91.520 | 91.960 | ||
| 294 | 2014.02.03 00:07 | close | 98 | 0.01 | 91.833 | 91.520 | 91.960 | 0.85 | 10018.45 |
| 295 | 2014.02.14 23:56 | sell | 99 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 296 | 2014.02.14 23:56 | modify | 99 | 0.01 | 92.746 | 92.966 | 92.526 | ||
| 297 | 2014.02.17 00:00 | close | 99 | 0.01 | 92.527 | 92.966 | 92.526 | 2.05 | 10020.50 |
| 298 | 2014.02.21 23:57 | sell | 100 | 0.01 | 92.191 | 0.000 | 0.000 | ||
| 299 | 2014.02.21 23:57 | modify | 100 | 0.01 | 92.191 | 92.411 | 91.971 | ||
| 300 | 2014.02.24 03:39 | close | 100 | 0.01 | 92.103 | 92.411 | 91.971 | 0.79 | 10021.29 |
| 301 | 2014.04.04 23:49 | buy | 101 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 302 | 2014.04.04 23:49 | modify | 101 | 0.01 | 94.028 | 93.808 | 94.248 | ||
| 303 | 2014.04.04 23:57 | sell | 102 | 0.01 | 94.062 | 0.000 | 0.000 | ||
| 304 | 2014.04.04 23:57 | modify | 102 | 0.01 | 94.062 | 94.282 | 93.842 | ||
| 305 | 2014.04.07 01:47 | close | 101 | 0.01 | 94.118 | 93.808 | 94.248 | 0.82 | 10022.11 |
| 306 | 2014.04.07 07:43 | close | 102 | 0.01 | 93.973 | 94.282 | 93.842 | 0.79 | 10022.90 |
| 307 | 2014.04.11 23:51 | buy | 103 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 308 | 2014.04.11 23:51 | modify | 103 | 0.01 | 92.568 | 92.348 | 92.788 | ||
| 309 | 2014.04.14 03:53 | s/l | 103 | 0.01 | 92.344 | 92.348 | 92.788 | -2.21 | 10020.69 |
| 310 | 2014.04.25 23:58 | sell | 104 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 311 | 2014.04.25 23:58 | modify | 104 | 0.01 | 92.607 | 92.827 | 92.387 | ||
| 312 | 2014.04.28 03:00 | close | 104 | 0.01 | 92.520 | 92.827 | 92.387 | 0.78 | 10021.47 |
| 313 | 2014.05.02 23:45 | buy | 105 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 314 | 2014.05.02 23:45 | modify | 105 | 0.01 | 93.053 | 92.833 | 93.273 | ||
| 315 | 2014.05.05 03:07 | close | 105 | 0.01 | 93.144 | 92.833 | 93.273 | 0.83 | 10022.30 |
| 316 | 2014.05.16 23:51 | buy | 106 | 0.01 | 93.487 | 0.000 | 0.000 | ||
| 317 | 2014.05.16 23:51 | modify | 106 | 0.01 | 93.487 | 93.267 | 93.707 | ||
| 318 | 2014.05.19 11:00 | close | 106 | 0.01 | 93.421 | 93.267 | 93.707 | -0.68 | 10021.61 |
| 319 | 2014.05.23 23:45 | buy | 107 | 0.01 | 93.791 | 0.000 | 0.000 | ||
| 320 | 2014.05.23 23:45 | modify | 107 | 0.01 | 93.791 | 93.571 | 94.011 | ||
| 321 | 2014.05.26 10:21 | close | 107 | 0.01 | 93.878 | 93.571 | 94.011 | 0.79 | 10022.40 |
| 322 | 2014.05.30 23:45 | buy | 108 | 0.01 | 93.843 | 0.000 | 0.000 | ||
| 323 | 2014.05.30 23:45 | modify | 108 | 0.01 | 93.843 | 93.623 | 94.063 | ||
| 324 | 2014.06.02 00:00 | close | 108 | 0.01 | 93.933 | 93.623 | 94.063 | 0.82 | 10023.22 |
| 325 | 2014.06.06 23:50 | buy | 109 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 326 | 2014.06.06 23:50 | modify | 109 | 0.01 | 93.817 | 93.597 | 94.037 | ||
| 327 | 2014.06.09 11:00 | close | 109 | 0.01 | 93.790 | 93.597 | 94.037 | -0.31 | 10022.91 |
| 328 | 2014.06.13 23:46 | sell | 110 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 329 | 2014.06.13 23:46 | modify | 110 | 0.01 | 93.977 | 94.197 | 93.757 | ||
| 330 | 2014.06.13 23:53 | buy | 111 | 0.01 | 93.951 | 0.000 | 0.000 | ||
| 331 | 2014.06.13 23:53 | modify | 111 | 0.01 | 93.951 | 93.731 | 94.171 | ||
| 332 | 2014.06.16 03:09 | close | 110 | 0.01 | 93.890 | 94.197 | 93.757 | 0.78 | 10023.69 |
| 333 | 2014.06.16 10:41 | s/l | 111 | 0.01 | 93.728 | 93.731 | 94.171 | -2.20 | 10021.49 |
| 334 | 2014.06.20 23:45 | buy | 112 | 0.01 | 94.891 | 0.000 | 0.000 | ||
| 335 | 2014.06.20 23:45 | modify | 112 | 0.01 | 94.891 | 94.671 | 95.111 | ||
| 336 | 2014.06.23 03:03 | close | 112 | 0.01 | 94.980 | 94.671 | 95.111 | 0.81 | 10022.29 |
| 337 | 2014.07.04 23:50 | sell | 113 | 0.01 | 95.792 | 0.000 | 0.000 | ||
| 338 | 2014.07.04 23:50 | modify | 113 | 0.01 | 95.792 | 96.012 | 95.572 | ||
| 339 | 2014.07.07 11:00 | close | 113 | 0.01 | 95.807 | 96.012 | 95.572 | -0.21 | 10022.08 |
| 340 | 2014.07.11 23:47 | sell | 114 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 341 | 2014.07.11 23:47 | modify | 114 | 0.01 | 94.420 | 94.640 | 94.200 | ||
| 342 | 2014.07.14 11:00 | close | 114 | 0.01 | 94.453 | 94.640 | 94.200 | -0.38 | 10021.70 |
| 343 | 2014.07.18 23:52 | buy | 115 | 0.01 | 94.414 | 0.000 | 0.000 | ||
| 344 | 2014.07.18 23:52 | modify | 115 | 0.01 | 94.414 | 94.194 | 94.634 | ||
| 345 | 2014.07.21 11:00 | close | 115 | 0.01 | 94.252 | 94.194 | 94.634 | -1.61 | 10020.09 |
| 346 | 2014.08.15 23:45 | buy | 116 | 0.01 | 93.933 | 0.000 | 0.000 | ||
| 347 | 2014.08.15 23:45 | modify | 116 | 0.01 | 93.933 | 93.713 | 94.153 | ||
| 348 | 2014.08.18 00:41 | close | 116 | 0.01 | 94.024 | 93.713 | 94.153 | 0.83 | 10020.92 |
| 349 | 2014.08.22 23:52 | buy | 117 | 0.01 | 94.905 | 0.000 | 0.000 | ||
| 350 | 2014.08.22 23:52 | modify | 117 | 0.01 | 94.905 | 94.685 | 95.125 | ||
| 351 | 2014.08.25 00:00 | close | 117 | 0.01 | 95.053 | 94.685 | 95.125 | 1.38 | 10022.30 |
| 352 | 2014.08.29 23:45 | buy | 118 | 0.01 | 95.708 | 0.000 | 0.000 | ||
| 353 | 2014.08.29 23:45 | modify | 118 | 0.01 | 95.708 | 95.488 | 95.928 | ||
| 354 | 2014.09.01 02:13 | close | 118 | 0.01 | 95.795 | 95.488 | 95.928 | 0.79 | 10023.08 |
| 355 | 2014.09.12 23:47 | sell | 119 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 356 | 2014.09.12 23:47 | modify | 119 | 0.01 | 96.817 | 97.037 | 96.597 | ||
| 357 | 2014.09.15 03:13 | close | 119 | 0.01 | 96.727 | 97.037 | 96.597 | 0.81 | 10023.90 |
| 358 | 2014.09.19 23:53 | sell | 120 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 359 | 2014.09.19 23:53 | modify | 120 | 0.01 | 99.545 | 99.765 | 99.325 | ||
| 360 | 2014.09.22 00:01 | close | 120 | 0.01 | 99.423 | 99.765 | 99.325 | 1.11 | 10025.01 |
| 361 | 2014.09.26 23:45 | buy | 121 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 362 | 2014.09.26 23:45 | modify | 121 | 0.01 | 97.943 | 97.723 | 98.163 | ||
| 363 | 2014.09.29 00:16 | close | 121 | 0.01 | 98.032 | 97.723 | 98.163 | 0.81 | 10025.81 |
| 364 | 2014.10.10 23:58 | sell | 122 | 0.01 | 96.116 | 0.000 | 0.000 | ||
| 365 | 2014.10.10 23:58 | modify | 122 | 0.01 | 96.116 | 96.336 | 95.896 | ||
| 366 | 2014.10.13 00:08 | close | 122 | 0.01 | 96.021 | 96.336 | 95.896 | 0.86 | 10026.67 |
| 367 | 2014.10.17 23:53 | buy | 123 | 0.01 | 94.786 | 0.000 | 0.000 | ||
| 368 | 2014.10.17 23:53 | modify | 123 | 0.01 | 94.786 | 94.566 | 95.006 | ||
| 369 | 2014.10.20 00:00 | close | 123 | 0.01 | 94.954 | 94.566 | 95.006 | 1.57 | 10028.24 |
| 370 | 2014.10.24 23:45 | buy | 124 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 371 | 2014.10.24 23:45 | modify | 124 | 0.01 | 96.213 | 95.993 | 96.433 | ||
| 372 | 2014.10.27 00:00 | t/p | 124 | 0.01 | 96.448 | 95.993 | 96.433 | 2.22 | 10030.46 |
| 373 | 2014.11.07 23:53 | sell | 125 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 374 | 2014.11.07 23:53 | modify | 125 | 0.01 | 101.135 | 101.355 | 100.915 | ||
| 375 | 2014.11.10 00:09 | close | 125 | 0.01 | 101.030 | 101.355 | 100.915 | 0.95 | 10031.41 |
| 376 | 2014.11.14 23:45 | buy | 126 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 377 | 2014.11.14 23:45 | modify | 126 | 0.01 | 102.995 | 102.775 | 103.215 | ||
| 378 | 2014.11.17 00:00 | close | 126 | 0.01 | 103.177 | 102.775 | 103.215 | 1.70 | 10033.11 |
| 379 | 2014.11.21 23:50 | sell | 127 | 0.01 | 104.826 | 0.000 | 0.000 | ||
| 380 | 2014.11.21 23:50 | modify | 127 | 0.01 | 104.826 | 105.046 | 104.606 | ||
| 381 | 2014.11.24 02:43 | close | 127 | 0.01 | 104.738 | 105.046 | 104.606 | 0.79 | 10033.90 |
| 382 | 2014.12.05 23:49 | buy | 128 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 383 | 2014.12.05 23:49 | modify | 128 | 0.01 | 106.165 | 105.945 | 106.385 | ||
| 384 | 2014.12.08 00:00 | close | 128 | 0.01 | 106.274 | 105.945 | 106.385 | 1.00 | 10034.90 |
| 385 | 2014.12.12 23:45 | sell | 129 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 386 | 2014.12.12 23:45 | modify | 129 | 0.01 | 102.588 | 102.808 | 102.368 | ||
| 387 | 2014.12.15 00:00 | close | 129 | 0.01 | 102.420 | 102.808 | 102.368 | 1.56 | 10036.46 |
| 388 | 2014.12.19 23:51 | buy | 130 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 389 | 2014.12.19 23:51 | modify | 130 | 0.01 | 102.929 | 102.709 | 103.149 | ||
| 390 | 2014.12.22 06:21 | close | 130 | 0.01 | 103.017 | 102.709 | 103.149 | 0.80 | 10037.25 |
| 391 | 2015.01.16 23:45 | buy | 131 | 0.01 | 98.146 | 0.000 | 0.000 | ||
| 392 | 2015.01.16 23:45 | modify | 131 | 0.01 | 98.146 | 97.926 | 98.366 | ||
| 393 | 2015.01.16 23:47 | s/l | 131 | 0.01 | 97.917 | 97.926 | 98.366 | -2.25 | 10035.00 |
| 394 | 2015.02.13 23:51 | sell | 132 | 0.01 | 95.351 | 0.000 | 0.000 | ||
| 395 | 2015.02.13 23:51 | modify | 132 | 0.01 | 95.351 | 95.571 | 95.131 | ||
| 396 | 2015.02.16 00:43 | close | 132 | 0.01 | 95.257 | 95.571 | 95.131 | 0.85 | 10035.86 |
| 397 | 2015.02.20 23:52 | buy | 133 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 398 | 2015.02.20 23:52 | modify | 133 | 0.01 | 94.961 | 94.741 | 95.181 | ||
| 399 | 2015.02.23 05:44 | s/l | 133 | 0.01 | 94.735 | 94.741 | 95.181 | -2.24 | 10033.61 |
| 400 | 2015.02.27 23:51 | buy | 134 | 0.01 | 95.693 | 0.000 | 0.000 | ||
| 401 | 2015.02.27 23:51 | modify | 134 | 0.01 | 95.693 | 95.473 | 95.913 | ||
| 402 | 2015.03.02 02:06 | close | 134 | 0.01 | 95.782 | 95.473 | 95.913 | 0.81 | 10034.42 |
| 403 | 2015.03.13 23:48 | sell | 135 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 404 | 2015.03.13 23:48 | modify | 135 | 0.01 | 94.994 | 95.214 | 94.774 | ||
| 405 | 2015.03.16 00:02 | close | 135 | 0.01 | 94.907 | 95.214 | 94.774 | 0.78 | 10035.20 |
| 406 | 2015.04.03 23:47 | buy | 136 | 0.01 | 95.286 | 0.000 | 0.000 | ||
| 407 | 2015.04.03 23:47 | modify | 136 | 0.01 | 95.286 | 95.066 | 95.506 | ||
| 408 | 2015.04.06 01:00 | close | 136 | 0.01 | 95.374 | 95.066 | 95.506 | 0.80 | 10036.00 |
| 409 | 2015.04.10 23:47 | sell | 137 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 410 | 2015.04.10 23:47 | modify | 137 | 0.01 | 95.556 | 95.776 | 95.336 | ||
| 411 | 2015.04.13 05:02 | close | 137 | 0.01 | 95.466 | 95.776 | 95.336 | 0.80 | 10036.80 |
| 412 | 2015.05.01 23:45 | buy | 138 | 0.01 | 98.667 | 0.000 | 0.000 | ||
| 413 | 2015.05.01 23:45 | modify | 138 | 0.01 | 98.667 | 98.447 | 98.887 | ||
| 414 | 2015.05.01 23:56 | close | 138 | 0.01 | 98.752 | 98.447 | 98.887 | 0.78 | 10037.58 |
| 415 | 2015.05.15 23:50 | sell | 139 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 416 | 2015.05.15 23:50 | modify | 139 | 0.01 | 99.324 | 99.544 | 99.104 | ||
| 417 | 2015.05.18 08:50 | s/l | 139 | 0.01 | 99.545 | 99.544 | 99.104 | -2.19 | 10035.39 |
| 418 | 2015.05.22 23:47 | sell | 140 | 0.01 | 98.878 | 0.000 | 0.000 | ||
| 419 | 2015.05.22 23:47 | modify | 140 | 0.01 | 98.878 | 99.098 | 98.658 | ||
| 420 | 2015.05.25 11:00 | close | 140 | 0.01 | 98.958 | 99.098 | 98.658 | -0.84 | 10034.55 |
| 421 | 2015.06.12 23:50 | buy | 141 | 0.01 | 100.224 | 0.000 | 0.000 | ||
| 422 | 2015.06.12 23:50 | modify | 141 | 0.01 | 100.224 | 100.004 | 100.444 | ||
| 423 | 2015.06.15 00:00 | s/l | 141 | 0.01 | 99.970 | 100.004 | 100.444 | -2.50 | 10032.05 |
| 424 | 2015.06.26 23:45 | sell | 142 | 0.01 | 100.582 | 0.000 | 0.000 | ||
| 425 | 2015.06.26 23:45 | modify | 142 | 0.01 | 100.582 | 100.802 | 100.362 | ||
| 426 | 2015.06.29 00:00 | t/p | 142 | 0.01 | 99.483 | 100.802 | 100.362 | 10.55 | 10042.60 |
| 427 | 2015.07.17 23:45 | sell | 143 | 0.01 | 95.608 | 0.000 | 0.000 | ||
| 428 | 2015.07.17 23:45 | modify | 143 | 0.01 | 95.608 | 95.828 | 95.388 | ||
| 429 | 2015.07.20 10:48 | s/l | 143 | 0.01 | 95.832 | 95.828 | 95.388 | -2.22 | 10040.38 |
| 430 | 2015.08.28 23:51 | sell | 144 | 0.01 | 91.900 | 0.000 | 0.000 | ||
| 431 | 2015.08.28 23:51 | modify | 144 | 0.01 | 91.900 | 92.120 | 91.680 | ||
| 432 | 2015.08.28 23:57 | s/l | 144 | 0.01 | 92.129 | 92.120 | 91.680 | -2.25 | 10038.13 |
| 433 | 2015.09.11 23:47 | buy | 145 | 0.01 | 90.932 | 0.000 | 0.000 | ||
| 434 | 2015.09.11 23:47 | modify | 145 | 0.01 | 90.932 | 90.712 | 91.152 | ||
| 435 | 2015.09.14 01:58 | close | 145 | 0.01 | 91.021 | 90.712 | 91.152 | 0.81 | 10038.94 |
| 436 | 2015.09.18 23:48 | sell | 146 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 437 | 2015.09.18 23:48 | modify | 146 | 0.01 | 90.774 | 90.994 | 90.554 | ||
| 438 | 2015.09.18 23:50 | buy | 147 | 0.01 | 90.748 | 0.000 | 0.000 | ||
| 439 | 2015.09.18 23:50 | modify | 147 | 0.01 | 90.748 | 90.528 | 90.968 | ||
| 440 | 2015.09.21 02:43 | close | 147 | 0.01 | 90.837 | 90.528 | 90.968 | 0.81 | 10039.75 |
| 441 | 2015.09.21 03:26 | close | 146 | 0.01 | 90.681 | 90.994 | 90.554 | 0.84 | 10040.59 |
| 442 | 2015.09.25 23:45 | buy | 148 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 443 | 2015.09.25 23:45 | modify | 148 | 0.01 | 90.421 | 90.201 | 90.641 | ||
| 444 | 2015.09.28 03:08 | s/l | 148 | 0.01 | 90.196 | 90.201 | 90.641 | -2.22 | 10038.36 |
| 445 | 2015.10.09 23:54 | buy | 149 | 0.01 | 92.885 | 0.000 | 0.000 | ||
| 446 | 2015.10.09 23:54 | modify | 149 | 0.01 | 92.885 | 92.665 | 93.105 | ||
| 447 | 2015.10.12 05:10 | close | 149 | 0.01 | 92.972 | 92.665 | 93.105 | 0.79 | 10039.15 |
| 448 | 2015.10.16 23:54 | buy | 150 | 0.01 | 92.526 | 0.000 | 0.000 | ||
| 449 | 2015.10.16 23:54 | modify | 150 | 0.01 | 92.526 | 92.306 | 92.746 | ||
| 450 | 2015.10.19 03:06 | s/l | 150 | 0.01 | 92.306 | 92.306 | 92.746 | -2.17 | 10036.98 |
| 451 | 2015.10.23 23:46 | sell | 151 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 452 | 2015.10.23 23:46 | modify | 151 | 0.01 | 92.165 | 92.385 | 91.945 | ||
| 453 | 2015.10.26 03:01 | close | 151 | 0.01 | 92.078 | 92.385 | 91.945 | 0.78 | 10037.76 |
| 454 | 2015.11.06 23:45 | buy | 152 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 455 | 2015.11.06 23:45 | modify | 152 | 0.01 | 92.625 | 92.405 | 92.845 | ||
| 456 | 2015.11.09 02:41 | close | 152 | 0.01 | 92.717 | 92.405 | 92.845 | 0.83 | 10038.59 |
| 457 | 2015.11.13 23:45 | buy | 153 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 458 | 2015.11.13 23:45 | modify | 153 | 0.01 | 92.040 | 91.820 | 92.260 | ||
| 459 | 2015.11.16 01:03 | s/l | 153 | 0.01 | 91.818 | 91.820 | 92.260 | -2.19 | 10036.39 |
| 460 | 2015.11.27 23:48 | buy | 154 | 0.01 | 91.898 | 0.000 | 0.000 | ||
| 461 | 2015.11.27 23:48 | modify | 154 | 0.01 | 91.898 | 91.678 | 92.118 | ||
| 462 | 2015.11.30 11:00 | close | 154 | 0.01 | 91.817 | 91.678 | 92.118 | -0.83 | 10035.56 |
| 463 | 2015.12.04 23:45 | sell | 155 | 0.01 | 92.137 | 0.000 | 0.000 | ||
| 464 | 2015.12.04 23:45 | modify | 155 | 0.01 | 92.137 | 92.357 | 91.917 | ||
| 465 | 2015.12.07 01:39 | close | 155 | 0.01 | 92.046 | 92.357 | 91.917 | 0.81 | 10036.37 |
| 466 | 2016.02.12 23:53 | buy | 156 | 0.01 | 81.733 | 0.000 | 0.000 | ||
| 467 | 2016.02.12 23:53 | modify | 156 | 0.01 | 81.733 | 81.513 | 81.953 | ||
| 468 | 2016.02.15 00:05 | s/l | 156 | 0.01 | 81.416 | 81.513 | 81.953 | -3.11 | 10033.26 |
| 469 | 2016.03.25 23:53 | buy | 157 | 0.01 | 85.201 | 0.000 | 0.000 | ||
| 470 | 2016.03.25 23:53 | modify | 157 | 0.01 | 85.201 | 84.981 | 85.421 | ||
| 471 | 2016.03.28 00:41 | close | 157 | 0.01 | 85.293 | 84.981 | 85.421 | 0.84 | 10034.10 |
| 472 | 2016.04.15 23:49 | sell | 158 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 473 | 2016.04.15 23:49 | modify | 158 | 0.01 | 84.811 | 85.031 | 84.591 | ||
| 474 | 2016.04.18 00:00 | t/p | 158 | 0.01 | 83.618 | 85.031 | 84.591 | 11.46 | 10045.56 |
| 475 | 2016.05.06 23:45 | sell | 159 | 0.01 | 83.008 | 0.000 | 0.000 | ||
| 476 | 2016.05.06 23:45 | modify | 159 | 0.01 | 83.008 | 83.228 | 82.788 | ||
| 477 | 2016.05.09 00:00 | t/p | 159 | 0.01 | 82.692 | 83.228 | 82.788 | 3.00 | 10048.56 |
| 478 | 2016.05.20 23:45 | sell | 160 | 0.01 | 83.968 | 0.000 | 0.000 | ||
| 479 | 2016.05.20 23:45 | modify | 160 | 0.01 | 83.968 | 84.188 | 83.748 | ||
| 480 | 2016.05.23 02:51 | close | 160 | 0.01 | 83.881 | 84.188 | 83.748 | 0.78 | 10049.34 |
| 481 | 2016.05.27 23:46 | buy | 161 | 0.01 | 84.686 | 0.000 | 0.000 | ||
| 482 | 2016.05.27 23:46 | modify | 161 | 0.01 | 84.686 | 84.466 | 84.906 | ||
| 483 | 2016.05.27 23:53 | sell | 162 | 0.01 | 84.745 | 0.000 | 0.000 | ||
| 484 | 2016.05.27 23:53 | modify | 162 | 0.01 | 84.745 | 84.965 | 84.525 | ||
| 485 | 2016.05.27 23:56 | close | 162 | 0.01 | 84.659 | 84.965 | 84.525 | 0.79 | 10050.13 |
| 486 | 2016.05.30 01:49 | close | 161 | 0.01 | 84.774 | 84.466 | 84.906 | 0.80 | 10050.93 |
| 487 | 2016.06.17 23:52 | buy | 163 | 0.01 | 80.820 | 0.000 | 0.000 | ||
| 488 | 2016.06.17 23:52 | modify | 163 | 0.01 | 80.820 | 80.600 | 81.040 | ||
| 489 | 2016.06.20 00:00 | t/p | 163 | 0.01 | 81.464 | 80.600 | 81.040 | 6.16 | 10057.09 |
| 490 | 2016.07.22 23:45 | sell | 164 | 0.01 | 80.811 | 0.000 | 0.000 | ||
| 491 | 2016.07.22 23:45 | modify | 164 | 0.01 | 80.811 | 81.031 | 80.591 | ||
| 492 | 2016.07.25 03:05 | s/l | 164 | 0.01 | 81.031 | 81.031 | 80.591 | -2.19 | 10054.90 |
| 493 | 2016.08.12 23:57 | sell | 165 | 0.01 | 78.139 | 0.000 | 0.000 | ||
| 494 | 2016.08.12 23:57 | modify | 165 | 0.01 | 78.139 | 78.359 | 77.919 | ||
| 495 | 2016.08.15 11:00 | close | 165 | 0.01 | 78.157 | 78.359 | 77.919 | -0.23 | 10054.67 |
| 496 | 2016.08.19 23:54 | buy | 166 | 0.01 | 77.888 | 0.000 | 0.000 | ||
| 497 | 2016.08.19 23:54 | modify | 166 | 0.01 | 77.888 | 77.668 | 78.108 | ||
| 498 | 2016.08.22 00:00 | close | 166 | 0.01 | 78.063 | 77.668 | 78.108 | 1.64 | 10056.30 |
| 499 | 2016.08.26 23:45 | buy | 167 | 0.01 | 78.284 | 0.000 | 0.000 | ||
| 500 | 2016.08.26 23:45 | modify | 167 | 0.01 | 78.284 | 78.064 | 78.504 | ||
| 501 | 2016.08.29 00:00 | t/p | 167 | 0.01 | 78.522 | 78.064 | 78.504 | 2.25 | 10058.55 |
| 502 | 2016.09.02 23:58 | buy | 168 | 0.01 | 80.041 | 0.000 | 0.000 | ||
| 503 | 2016.09.02 23:58 | modify | 168 | 0.01 | 80.041 | 79.821 | 80.261 | ||
| 504 | 2016.09.05 01:15 | close | 168 | 0.01 | 80.132 | 79.821 | 80.261 | 0.83 | 10059.38 |
| 505 | 2016.09.30 23:57 | buy | 169 | 0.01 | 77.238 | 0.000 | 0.000 | ||
| 506 | 2016.09.30 23:57 | modify | 169 | 0.01 | 77.238 | 77.018 | 77.458 | ||
| 507 | 2016.10.03 02:55 | close | 169 | 0.01 | 77.323 | 77.018 | 77.458 | 0.77 | 10060.15 |
| 508 | 2016.11.04 23:49 | sell | 170 | 0.01 | 76.905 | 0.000 | 0.000 | ||
| 509 | 2016.11.04 23:49 | modify | 170 | 0.01 | 76.905 | 77.125 | 76.685 | ||
| 510 | 2016.11.07 00:00 | s/l | 170 | 0.01 | 78.050 | 77.125 | 76.685 | -11.12 | 10049.03 |
| 511 | 2016.11.11 23:46 | sell | 171 | 0.01 | 78.839 | 0.000 | 0.000 | ||
| 512 | 2016.11.11 23:46 | modify | 171 | 0.01 | 78.839 | 79.059 | 78.619 | ||
| 513 | 2016.11.14 00:00 | s/l | 171 | 0.01 | 79.186 | 79.059 | 78.619 | -3.41 | 10045.62 |
| 514 | 2016.12.02 23:55 | buy | 172 | 0.01 | 85.438 | 0.000 | 0.000 | ||
| 515 | 2016.12.02 23:56 | modify | 172 | 0.01 | 85.438 | 85.218 | 85.658 | ||
| 516 | 2016.12.05 00:00 | s/l | 172 | 0.01 | 85.179 | 85.218 | 85.658 | -2.55 | 10043.07 |
| 517 | 2016.12.09 23:55 | buy | 173 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 518 | 2016.12.09 23:55 | modify | 173 | 0.01 | 87.462 | 87.242 | 87.682 | ||
| 519 | 2016.12.12 00:00 | t/p | 173 | 0.01 | 87.761 | 87.242 | 87.682 | 2.84 | 10045.90 |
| 520 | 2017.01.06 23:50 | buy | 174 | 0.01 | 88.378 | 0.000 | 0.000 | ||
| 521 | 2017.01.06 23:50 | modify | 174 | 0.01 | 88.378 | 88.158 | 88.598 | ||
| 522 | 2017.01.09 01:23 | close | 174 | 0.01 | 88.468 | 88.158 | 88.598 | 0.82 | 10046.72 |
| 523 | 2017.01.20 23:52 | sell | 175 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 524 | 2017.01.20 23:52 | modify | 175 | 0.01 | 85.995 | 86.215 | 85.775 | ||
| 525 | 2017.01.23 00:02 | close | 175 | 0.01 | 85.864 | 86.215 | 85.775 | 1.21 | 10047.93 |
| 526 | 2017.01.27 23:51 | buy | 176 | 0.01 | 87.507 | 0.000 | 0.000 | ||
| 527 | 2017.01.27 23:51 | modify | 176 | 0.01 | 87.507 | 87.287 | 87.727 | ||
| 528 | 2017.01.30 01:42 | s/l | 176 | 0.01 | 87.283 | 87.287 | 87.727 | -2.21 | 10045.72 |
| 529 | 2017.02.10 23:54 | buy | 177 | 0.01 | 86.532 | 0.000 | 0.000 | ||
| 530 | 2017.02.10 23:54 | modify | 177 | 0.01 | 86.532 | 86.312 | 86.752 | ||
| 531 | 2017.02.13 00:00 | close | 177 | 0.01 | 86.694 | 86.312 | 86.752 | 1.52 | 10047.24 |
| 532 | 2017.02.17 23:45 | sell | 178 | 0.01 | 86.212 | 0.000 | 0.000 | ||
| 533 | 2017.02.17 23:45 | modify | 178 | 0.01 | 86.212 | 86.432 | 85.992 | ||
| 534 | 2017.02.20 08:05 | s/l | 178 | 0.01 | 86.434 | 86.432 | 85.992 | -2.21 | 10045.03 |
| 535 | 2017.02.24 23:45 | sell | 179 | 0.01 | 85.622 | 0.000 | 0.000 | ||
| 536 | 2017.02.24 23:45 | modify | 179 | 0.01 | 85.622 | 85.842 | 85.402 | ||
| 537 | 2017.02.27 01:44 | close | 179 | 0.01 | 85.535 | 85.842 | 85.402 | 0.78 | 10045.81 |
| 538 | 2017.03.03 23:45 | sell | 180 | 0.01 | 85.247 | 0.000 | 0.000 | ||
| 539 | 2017.03.03 23:45 | modify | 180 | 0.01 | 85.247 | 85.467 | 85.027 | ||
| 540 | 2017.03.06 00:00 | close | 180 | 0.01 | 85.148 | 85.467 | 85.027 | 0.90 | 10046.71 |
| 541 | 2017.03.10 23:53 | sell | 181 | 0.01 | 85.276 | 0.000 | 0.000 | ||
| 542 | 2017.03.10 23:53 | modify | 181 | 0.01 | 85.276 | 85.496 | 85.056 | ||
| 543 | 2017.03.10 23:56 | buy | 182 | 0.01 | 85.213 | 0.000 | 0.000 | ||
| 544 | 2017.03.10 23:56 | modify | 182 | 0.01 | 85.213 | 84.993 | 85.433 | ||
| 545 | 2017.03.13 01:19 | close | 182 | 0.01 | 85.301 | 84.993 | 85.433 | 0.80 | 10047.51 |
| 546 | 2017.03.13 10:13 | close | 181 | 0.01 | 85.184 | 85.496 | 85.056 | 0.83 | 10048.34 |
| 547 | 2017.03.31 23:45 | buy | 183 | 0.01 | 83.672 | 0.000 | 0.000 | ||
| 548 | 2017.03.31 23:45 | modify | 183 | 0.01 | 83.672 | 83.452 | 83.892 | ||
| 549 | 2017.04.03 11:00 | close | 183 | 0.01 | 83.616 | 83.452 | 83.892 | -0.59 | 10047.74 |
| 550 | 2017.04.07 23:49 | buy | 184 | 0.01 | 82.873 | 0.000 | 0.000 | ||
| 551 | 2017.04.07 23:49 | modify | 184 | 0.01 | 82.873 | 82.653 | 83.093 | ||
| 552 | 2017.04.10 01:17 | close | 184 | 0.01 | 82.963 | 82.653 | 83.093 | 0.82 | 10048.56 |
| 553 | 2017.04.28 23:57 | sell | 185 | 0.01 | 81.664 | 0.000 | 0.000 | ||
| 554 | 2017.04.28 23:57 | modify | 185 | 0.01 | 81.664 | 81.884 | 81.444 | ||
| 555 | 2017.05.01 00:13 | close | 185 | 0.01 | 81.545 | 81.884 | 81.444 | 1.08 | 10049.64 |
| 556 | 2017.05.12 23:49 | sell | 186 | 0.01 | 82.639 | 0.000 | 0.000 | ||
| 557 | 2017.05.12 23:49 | modify | 186 | 0.01 | 82.639 | 82.859 | 82.419 | ||
| 558 | 2017.05.15 02:46 | close | 186 | 0.01 | 82.549 | 82.859 | 82.419 | 0.81 | 10050.45 |
| 559 | 2017.05.26 23:45 | sell | 187 | 0.01 | 82.776 | 0.000 | 0.000 | ||
| 560 | 2017.05.26 23:45 | modify | 187 | 0.01 | 82.776 | 82.996 | 82.556 | ||
| 561 | 2017.05.29 00:20 | close | 187 | 0.01 | 82.682 | 82.996 | 82.556 | 0.85 | 10051.30 |
| 562 | 2017.06.02 23:53 | sell | 188 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 563 | 2017.06.02 23:53 | modify | 188 | 0.01 | 81.840 | 82.060 | 81.620 | ||
| 564 | 2017.06.05 03:06 | close | 188 | 0.01 | 81.748 | 82.060 | 81.620 | 0.82 | 10052.13 |
| 565 | 2017.06.16 23:45 | sell | 189 | 0.01 | 83.903 | 0.000 | 0.000 | ||
| 566 | 2017.06.16 23:45 | modify | 189 | 0.01 | 83.903 | 84.123 | 83.683 | ||
| 567 | 2017.06.19 11:00 | close | 189 | 0.01 | 83.859 | 84.123 | 83.683 | 0.36 | 10052.49 |
| 568 | 2017.06.23 23:53 | buy | 190 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 569 | 2017.06.23 23:53 | modify | 190 | 0.01 | 83.851 | 83.631 | 84.071 | ||
| 570 | 2017.06.26 03:19 | close | 190 | 0.01 | 83.941 | 83.631 | 84.071 | 0.82 | 10053.30 |
| 571 | 2017.06.30 23:50 | buy | 191 | 0.01 | 86.711 | 0.000 | 0.000 | ||
| 572 | 2017.06.30 23:50 | modify | 191 | 0.01 | 86.711 | 86.491 | 86.931 | ||
| 573 | 2017.07.03 00:00 | s/l | 191 | 0.01 | 86.393 | 86.491 | 86.931 | -3.12 | 10050.18 |
| 574 | 2017.07.21 23:45 | sell | 192 | 0.01 | 88.635 | 0.000 | 0.000 | ||
| 575 | 2017.07.21 23:45 | modify | 192 | 0.01 | 88.635 | 88.855 | 88.415 | ||
| 576 | 2017.07.24 02:37 | close | 192 | 0.01 | 88.545 | 88.855 | 88.415 | 0.81 | 10050.99 |
| 577 | 2017.08.04 23:46 | sell | 193 | 0.01 | 87.517 | 0.000 | 0.000 | ||
| 578 | 2017.08.04 23:46 | modify | 193 | 0.01 | 87.517 | 87.737 | 87.297 | ||
| 579 | 2017.08.07 10:22 | close | 193 | 0.01 | 87.426 | 87.737 | 87.297 | 0.82 | 10051.81 |
| 580 | 2017.08.18 23:56 | buy | 194 | 0.01 | 86.819 | 0.000 | 0.000 | ||
| 581 | 2017.08.18 23:56 | modify | 194 | 0.01 | 86.819 | 86.599 | 87.039 | ||
| 582 | 2017.08.21 00:10 | close | 194 | 0.01 | 86.912 | 86.599 | 87.039 | 0.85 | 10052.66 |
| 583 | 2017.08.25 23:55 | sell | 195 | 0.01 | 87.592 | 0.000 | 0.000 | ||
| 584 | 2017.08.25 23:55 | modify | 195 | 0.01 | 87.592 | 87.812 | 87.372 | ||
| 585 | 2017.08.28 03:33 | close | 195 | 0.01 | 87.497 | 87.812 | 87.372 | 0.85 | 10053.51 |
| 586 | 2017.09.01 23:50 | buy | 196 | 0.01 | 89.009 | 0.000 | 0.000 | ||
| 587 | 2017.09.01 23:50 | modify | 196 | 0.01 | 89.009 | 88.789 | 89.229 | ||
| 588 | 2017.09.04 00:00 | s/l | 196 | 0.01 | 88.106 | 88.789 | 89.229 | -8.76 | 10044.75 |
| 589 | 2017.09.15 23:45 | buy | 197 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 590 | 2017.09.15 23:45 | modify | 197 | 0.01 | 90.948 | 90.728 | 91.168 | ||
| 591 | 2017.09.18 00:00 | close | 197 | 0.01 | 91.043 | 90.728 | 91.168 | 0.87 | 10045.62 |
| 592 | 2017.09.29 23:47 | buy | 198 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 593 | 2017.09.29 23:47 | modify | 198 | 0.01 | 90.165 | 89.945 | 90.385 | ||
| 594 | 2017.09.29 23:57 | sell | 199 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 595 | 2017.09.29 23:57 | modify | 199 | 0.01 | 90.232 | 90.452 | 90.012 | ||
| 596 | 2017.10.02 00:11 | close | 199 | 0.01 | 90.133 | 90.452 | 90.012 | 0.89 | 10046.51 |
| 597 | 2017.10.02 01:04 | close | 198 | 0.01 | 90.256 | 89.945 | 90.385 | 0.83 | 10047.33 |
| 598 | 2017.10.13 23:45 | sell | 200 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 599 | 2017.10.13 23:45 | modify | 200 | 0.01 | 89.670 | 89.890 | 89.450 | ||
| 600 | 2017.10.16 09:30 | close | 200 | 0.01 | 89.585 | 89.890 | 89.450 | 0.76 | 10048.10 |
| 601 | 2017.10.27 23:45 | sell | 201 | 0.01 | 88.699 | 0.000 | 0.000 | ||
| 602 | 2017.10.27 23:45 | modify | 201 | 0.01 | 88.699 | 88.919 | 88.479 | ||
| 603 | 2017.10.30 03:00 | close | 201 | 0.01 | 88.613 | 88.919 | 88.479 | 0.77 | 10048.87 |
| 604 | 2017.11.10 23:45 | buy | 202 | 0.01 | 89.521 | 0.000 | 0.000 | ||
| 605 | 2017.11.10 23:45 | modify | 202 | 0.01 | 89.521 | 89.301 | 89.741 | ||
| 606 | 2017.11.13 07:20 | close | 202 | 0.01 | 89.609 | 89.301 | 89.741 | 0.80 | 10049.66 |
| 607 | 2017.11.24 23:50 | buy | 203 | 0.01 | 87.749 | 0.000 | 0.000 | ||
| 608 | 2017.11.24 23:50 | modify | 203 | 0.01 | 87.749 | 87.529 | 87.969 | ||
| 609 | 2017.11.27 00:30 | close | 203 | 0.01 | 87.841 | 87.529 | 87.969 | 0.83 | 10050.49 |
| 610 | 2017.12.08 23:45 | sell | 204 | 0.01 | 88.232 | 0.000 | 0.000 | ||
| 611 | 2017.12.08 23:45 | modify | 204 | 0.01 | 88.232 | 88.452 | 88.012 | ||
| 612 | 2017.12.11 03:20 | s/l | 204 | 0.01 | 88.458 | 88.452 | 88.012 | -2.24 | 10048.25 |
| 613 | 2017.12.15 23:50 | sell | 205 | 0.01 | 87.476 | 0.000 | 0.000 | ||
| 614 | 2017.12.15 23:50 | modify | 205 | 0.01 | 87.476 | 87.696 | 87.256 | ||
| 615 | 2017.12.18 08:20 | s/l | 205 | 0.01 | 87.699 | 87.696 | 87.256 | -2.22 | 10046.03 |
| 616 | 2018.01.05 23:49 | buy | 206 | 0.01 | 91.105 | 0.000 | 0.000 | ||
| 617 | 2018.01.05 23:49 | modify | 206 | 0.01 | 91.105 | 90.885 | 91.325 | ||
| 618 | 2018.01.08 01:02 | close | 206 | 0.01 | 91.193 | 90.885 | 91.325 | 0.80 | 10046.83 |
| 619 | 2018.01.12 23:48 | sell | 207 | 0.01 | 89.077 | 0.000 | 0.000 | ||
| 620 | 2018.01.12 23:48 | modify | 207 | 0.01 | 89.077 | 89.297 | 88.857 | ||
| 621 | 2018.01.15 00:57 | s/l | 207 | 0.01 | 89.302 | 89.297 | 88.857 | -2.23 | 10044.60 |
| 622 | 2018.01.19 23:50 | sell | 208 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 623 | 2018.01.19 23:50 | modify | 208 | 0.01 | 88.650 | 88.870 | 88.430 | ||
| 624 | 2018.01.22 09:21 | s/l | 208 | 0.01 | 88.873 | 88.870 | 88.430 | -2.21 | 10042.39 |
| 625 | 2018.01.26 23:45 | buy | 209 | 0.01 | 88.156 | 0.000 | 0.000 | ||
| 626 | 2018.01.26 23:45 | modify | 209 | 0.01 | 88.156 | 87.936 | 88.376 | ||
| 627 | 2018.01.29 00:15 | close | 209 | 0.01 | 88.244 | 87.936 | 88.376 | 0.80 | 10043.19 |
| 628 | 2018.03.23 23:45 | buy | 210 | 0.01 | 81.363 | 0.000 | 0.000 | ||
| 629 | 2018.03.23 23:45 | modify | 210 | 0.01 | 81.363 | 81.143 | 81.583 | ||
| 630 | 2018.03.26 00:04 | s/l | 210 | 0.01 | 81.138 | 81.143 | 81.583 | -2.22 | 10040.97 |
| 631 | 2018.04.06 23:45 | sell | 211 | 0.01 | 83.809 | 0.000 | 0.000 | ||
| 632 | 2018.04.06 23:45 | modify | 211 | 0.01 | 83.809 | 84.029 | 83.589 | ||
| 633 | 2018.04.06 23:52 | close | 211 | 0.01 | 83.712 | 84.029 | 83.589 | 0.90 | 10041.87 |
| 634 | 2018.04.13 23:55 | buy | 212 | 0.01 | 85.109 | 0.000 | 0.000 | ||
| 635 | 2018.04.13 23:55 | modify | 212 | 0.01 | 85.109 | 84.889 | 85.329 | ||
| 636 | 2018.04.16 00:00 | close | 212 | 0.01 | 85.252 | 84.889 | 85.329 | 1.33 | 10043.19 |
| 637 | 2018.04.27 23:51 | buy | 213 | 0.01 | 84.961 | 0.000 | 0.000 | ||
| 638 | 2018.04.27 23:51 | modify | 213 | 0.01 | 84.961 | 84.741 | 85.181 | ||
| 639 | 2018.04.30 11:00 | close | 213 | 0.01 | 85.012 | 84.741 | 85.181 | 0.44 | 10043.63 |
| 640 | 2018.05.04 23:58 | sell | 214 | 0.01 | 84.885 | 0.000 | 0.000 | ||
| 641 | 2018.05.04 23:58 | modify | 214 | 0.01 | 84.885 | 85.105 | 84.665 | ||
| 642 | 2018.05.07 03:16 | close | 214 | 0.01 | 84.793 | 85.105 | 84.665 | 0.83 | 10044.46 |
| 643 | 2018.05.11 23:45 | buy | 215 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 644 | 2018.05.11 23:45 | modify | 215 | 0.01 | 85.428 | 85.208 | 85.648 | ||
| 645 | 2018.05.14 01:05 | close | 215 | 0.01 | 85.513 | 85.208 | 85.648 | 0.77 | 10045.23 |
| 646 | 2018.06.08 23:49 | sell | 216 | 0.01 | 84.696 | 0.000 | 0.000 | ||
| 647 | 2018.06.08 23:49 | modify | 216 | 0.01 | 84.696 | 84.916 | 84.476 | ||
| 648 | 2018.06.11 00:00 | t/p | 216 | 0.01 | 84.127 | 84.916 | 84.476 | 5.43 | 10050.66 |
| 649 | 2018.06.22 23:58 | sell | 217 | 0.01 | 82.905 | 0.000 | 0.000 | ||
| 650 | 2018.06.22 23:58 | modify | 217 | 0.01 | 82.905 | 83.125 | 82.685 | ||
| 651 | 2018.06.25 00:03 | close | 217 | 0.01 | 82.807 | 83.125 | 82.685 | 0.89 | 10051.55 |
| 652 | 2018.07.06 23:46 | sell | 218 | 0.01 | 84.301 | 0.000 | 0.000 | ||
| 653 | 2018.07.06 23:46 | modify | 218 | 0.01 | 84.301 | 84.521 | 84.081 | ||
| 654 | 2018.07.09 09:09 | s/l | 218 | 0.01 | 84.526 | 84.521 | 84.081 | -2.23 | 10049.32 |
| 655 | 2018.07.13 23:45 | sell | 219 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 656 | 2018.07.13 23:45 | modify | 219 | 0.01 | 85.405 | 85.625 | 85.185 | ||
| 657 | 2018.07.16 00:03 | close | 219 | 0.01 | 85.294 | 85.625 | 85.185 | 1.01 | 10050.33 |
| 658 | 2018.07.20 23:45 | buy | 220 | 0.01 | 84.886 | 0.000 | 0.000 | ||
| 659 | 2018.07.20 23:45 | modify | 220 | 0.01 | 84.886 | 84.666 | 85.106 | ||
| 660 | 2018.07.23 02:57 | s/l | 220 | 0.01 | 84.666 | 84.666 | 85.106 | -2.18 | 10048.15 |
| 661 | 2018.07.27 23:51 | sell | 221 | 0.01 | 85.002 | 0.000 | 0.000 | ||
| 662 | 2018.07.27 23:51 | modify | 221 | 0.01 | 85.002 | 85.222 | 84.782 | ||
| 663 | 2018.07.30 02:44 | close | 221 | 0.01 | 84.915 | 85.222 | 84.782 | 0.78 | 10048.93 |
| 664 | 2018.08.03 23:45 | buy | 222 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 665 | 2018.08.03 23:45 | modify | 222 | 0.01 | 85.627 | 85.407 | 85.847 | ||
| 666 | 2018.08.06 11:00 | close | 222 | 0.01 | 85.546 | 85.407 | 85.847 | -0.83 | 10048.10 |
| 667 | 2018.08.17 23:50 | buy | 223 | 0.01 | 84.630 | 0.000 | 0.000 | ||
| 668 | 2018.08.17 23:50 | modify | 223 | 0.01 | 84.630 | 84.410 | 84.850 | ||
| 669 | 2018.08.20 11:00 | close | 223 | 0.01 | 84.680 | 84.410 | 84.850 | 0.43 | 10048.53 |
| 670 | 2018.08.24 23:54 | sell | 224 | 0.01 | 85.378 | 0.000 | 0.000 | ||
| 671 | 2018.08.24 23:54 | modify | 224 | 0.01 | 85.378 | 85.598 | 85.158 | ||
| 672 | 2018.08.27 05:28 | close | 224 | 0.01 | 85.288 | 85.598 | 85.158 | 0.81 | 10049.34 |
| 673 | 2018.09.07 23:51 | sell | 225 | 0.01 | 84.311 | 0.000 | 0.000 | ||
| 674 | 2018.09.07 23:51 | modify | 225 | 0.01 | 84.311 | 84.531 | 84.091 | ||
| 675 | 2018.09.10 02:08 | close | 225 | 0.01 | 84.225 | 84.531 | 84.091 | 0.77 | 10050.11 |
| 676 | 2018.09.14 23:50 | sell | 226 | 0.01 | 85.944 | 0.000 | 0.000 | ||
| 677 | 2018.09.14 23:50 | modify | 226 | 0.01 | 85.944 | 86.164 | 85.724 | ||
| 678 | 2018.09.17 01:22 | close | 226 | 0.01 | 85.855 | 86.164 | 85.724 | 0.80 | 10050.91 |
| 679 | 2018.10.12 23:50 | sell | 227 | 0.01 | 86.124 | 0.000 | 0.000 | ||
| 680 | 2018.10.12 23:50 | modify | 227 | 0.01 | 86.124 | 86.344 | 85.904 | ||
| 681 | 2018.10.15 03:14 | close | 227 | 0.01 | 86.038 | 86.344 | 85.904 | 0.77 | 10051.68 |
| 682 | 2018.10.19 23:49 | sell | 228 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 683 | 2018.10.19 23:49 | modify | 228 | 0.01 | 85.873 | 86.093 | 85.653 | ||
| 684 | 2018.10.22 02:10 | close | 228 | 0.01 | 85.786 | 86.093 | 85.653 | 0.78 | 10052.46 |
| 685 | 2018.11.02 23:48 | sell | 229 | 0.01 | 86.425 | 0.000 | 0.000 | ||
| 686 | 2018.11.02 23:48 | modify | 229 | 0.01 | 86.425 | 86.645 | 86.205 | ||
| 687 | 2018.11.05 03:44 | close | 229 | 0.01 | 86.338 | 86.645 | 86.205 | 0.78 | 10053.24 |
| 688 | 2018.11.16 23:47 | sell | 230 | 0.01 | 85.823 | 0.000 | 0.000 | ||
| 689 | 2018.11.16 23:47 | modify | 230 | 0.01 | 85.823 | 86.043 | 85.603 | ||
| 690 | 2018.11.19 01:14 | close | 230 | 0.01 | 85.734 | 86.043 | 85.603 | 0.80 | 10054.04 |
| 691 | 2018.11.23 23:45 | sell | 231 | 0.01 | 85.311 | 0.000 | 0.000 | ||
| 692 | 2018.11.23 23:45 | modify | 231 | 0.01 | 85.311 | 85.531 | 85.091 | ||
| 693 | 2018.11.26 03:20 | s/l | 231 | 0.01 | 85.532 | 85.531 | 85.091 | -2.19 | 10051.85 |
| 694 | 2018.11.30 23:51 | buy | 232 | 0.01 | 85.386 | 0.000 | 0.000 | ||
| 695 | 2018.11.30 23:51 | modify | 232 | 0.01 | 85.386 | 85.166 | 85.606 | ||
| 696 | 2018.12.03 00:00 | t/p | 232 | 0.01 | 85.852 | 85.166 | 85.606 | 4.45 | 10056.30 |
| 697 | 2018.12.07 23:53 | buy | 233 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 698 | 2018.12.07 23:53 | modify | 233 | 0.01 | 84.590 | 84.370 | 84.810 | ||
| 699 | 2018.12.10 01:53 | s/l | 233 | 0.01 | 84.370 | 84.370 | 84.810 | -2.18 | 10054.12 |
| 700 | 2019.02.01 23:51 | buy | 234 | 0.01 | 83.637 | 0.000 | 0.000 | ||
| 701 | 2019.02.01 23:51 | modify | 234 | 0.01 | 83.637 | 83.417 | 83.857 | ||
| 702 | 2019.02.04 05:10 | close | 234 | 0.01 | 83.727 | 83.417 | 83.857 | 0.82 | 10054.94 |
| 703 | 2019.02.08 23:58 | buy | 235 | 0.01 | 82.702 | 0.000 | 0.000 | ||
| 704 | 2019.02.08 23:58 | modify | 235 | 0.01 | 82.702 | 82.482 | 82.922 | ||
| 705 | 2019.02.11 08:29 | close | 235 | 0.01 | 82.787 | 82.482 | 82.922 | 0.77 | 10055.70 |
| 706 | 2019.02.22 23:47 | buy | 236 | 0.01 | 84.156 | 0.000 | 0.000 | ||
| 707 | 2019.02.22 23:47 | modify | 236 | 0.01 | 84.156 | 83.936 | 84.376 | ||
| 708 | 2019.02.22 23:58 | close | 236 | 0.01 | 84.246 | 83.936 | 84.376 | 0.83 | 10056.53 |
| 709 | 2019.03.15 23:56 | sell | 237 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 710 | 2019.03.15 23:56 | modify | 237 | 0.01 | 83.584 | 83.804 | 83.364 | ||
| 711 | 2019.03.18 09:26 | s/l | 237 | 0.01 | 83.806 | 83.804 | 83.364 | -2.20 | 10054.33 |
| 712 | 2019.04.05 23:57 | sell | 238 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 713 | 2019.04.05 23:57 | modify | 238 | 0.01 | 83.485 | 83.705 | 83.265 | ||
| 714 | 2019.04.08 03:46 | close | 238 | 0.01 | 83.397 | 83.705 | 83.265 | 0.79 | 10055.13 |
| 715 | 2019.04.26 23:54 | buy | 239 | 0.01 | 82.935 | 0.000 | 0.000 | ||
| 716 | 2019.04.26 23:54 | modify | 239 | 0.01 | 82.935 | 82.715 | 83.155 | ||
| 717 | 2019.04.29 10:13 | close | 239 | 0.01 | 83.025 | 82.715 | 83.155 | 0.82 | 10055.94 |
| 718 | 2019.05.03 23:53 | sell | 240 | 0.01 | 82.772 | 0.000 | 0.000 | ||
| 719 | 2019.05.03 23:53 | modify | 240 | 0.01 | 82.772 | 82.992 | 82.552 | ||
| 720 | 2019.05.06 00:00 | t/p | 240 | 0.01 | 82.231 | 82.992 | 82.552 | 5.16 | 10061.10 |
| 721 | 2019.05.10 23:45 | buy | 241 | 0.01 | 81.914 | 0.000 | 0.000 | ||
| 722 | 2019.05.10 23:45 | modify | 241 | 0.01 | 81.914 | 81.694 | 82.134 | ||
| 723 | 2019.05.13 02:34 | s/l | 241 | 0.01 | 81.693 | 81.694 | 82.134 | -2.18 | 10058.92 |
| 724 | 2019.05.17 23:48 | buy | 242 | 0.01 | 81.698 | 0.000 | 0.000 | ||
| 725 | 2019.05.17 23:48 | modify | 242 | 0.01 | 81.698 | 81.478 | 81.918 | ||
| 726 | 2019.05.20 00:00 | close | 242 | 0.01 | 81.875 | 81.478 | 81.918 | 1.66 | 10060.58 |
| 727 | 2019.05.24 23:56 | buy | 243 | 0.01 | 81.336 | 0.000 | 0.000 | ||
| 728 | 2019.05.24 23:56 | modify | 243 | 0.01 | 81.336 | 81.116 | 81.556 | ||
| 729 | 2019.05.27 03:06 | close | 243 | 0.01 | 81.425 | 81.116 | 81.556 | 0.81 | 10061.39 |
| 730 | 2019.06.21 23:56 | buy | 244 | 0.01 | 81.207 | 0.000 | 0.000 | ||
| 731 | 2019.06.21 23:56 | modify | 244 | 0.01 | 81.207 | 80.987 | 81.427 | ||
| 732 | 2019.06.24 02:47 | close | 244 | 0.01 | 81.293 | 80.987 | 81.427 | 0.78 | 10062.16 |
| 733 | 2019.06.28 23:45 | sell | 245 | 0.01 | 82.378 | 0.000 | 0.000 | ||
| 734 | 2019.06.28 23:45 | modify | 245 | 0.01 | 82.378 | 82.598 | 82.158 | ||
| 735 | 2019.07.01 00:00 | s/l | 245 | 0.01 | 82.762 | 82.598 | 82.158 | -3.77 | 10058.39 |
| 736 | 2019.07.05 23:55 | buy | 246 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 737 | 2019.07.05 23:55 | modify | 246 | 0.01 | 82.989 | 82.769 | 83.209 | ||
| 738 | 2019.07.08 11:00 | close | 246 | 0.01 | 82.914 | 82.769 | 83.209 | -0.78 | 10057.61 |
| 739 | 2019.07.12 23:54 | sell | 247 | 0.01 | 82.794 | 0.000 | 0.000 | ||
| 740 | 2019.07.12 23:54 | modify | 247 | 0.01 | 82.794 | 83.014 | 82.574 | ||
| 741 | 2019.07.15 04:24 | close | 247 | 0.01 | 82.707 | 83.014 | 82.574 | 0.78 | 10058.39 |
| 742 | 2019.07.26 23:47 | buy | 248 | 0.01 | 82.504 | 0.000 | 0.000 | ||
| 743 | 2019.07.26 23:47 | modify | 248 | 0.01 | 82.504 | 82.284 | 82.724 | ||
| 744 | 2019.07.29 11:00 | close | 248 | 0.01 | 82.448 | 82.284 | 82.724 | -0.59 | 10057.80 |
| 745 | 2019.08.02 23:45 | sell | 249 | 0.01 | 80.713 | 0.000 | 0.000 | ||
| 746 | 2019.08.02 23:45 | modify | 249 | 0.01 | 80.713 | 80.933 | 80.493 | ||
| 747 | 2019.08.05 03:04 | close | 249 | 0.01 | 80.626 | 80.933 | 80.493 | 0.78 | 10058.58 |
| 748 | 2019.08.30 23:45 | sell | 250 | 0.01 | 79.832 | 0.000 | 0.000 | ||
| 749 | 2019.08.30 23:45 | modify | 250 | 0.01 | 79.832 | 80.052 | 79.612 | ||
| 750 | 2019.09.02 00:01 | close | 250 | 0.01 | 79.641 | 80.052 | 79.612 | 1.78 | 10060.36 |
| 751 | 2019.09.20 23:50 | sell | 251 | 0.01 | 81.042 | 0.000 | 0.000 | ||
| 752 | 2019.09.20 23:50 | modify | 251 | 0.01 | 81.042 | 81.262 | 80.822 | ||
| 753 | 2019.09.23 10:31 | close | 251 | 0.01 | 80.952 | 81.262 | 80.822 | 0.80 | 10061.16 |
| 754 | 2019.09.27 23:53 | sell | 252 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 755 | 2019.09.27 23:53 | modify | 252 | 0.01 | 81.531 | 81.751 | 81.311 | ||
| 756 | 2019.09.30 08:39 | close | 252 | 0.01 | 81.441 | 81.751 | 81.311 | 0.81 | 10061.97 |
| 757 | 2019.10.04 23:45 | sell | 253 | 0.01 | 80.291 | 0.000 | 0.000 | ||
| 758 | 2019.10.04 23:45 | modify | 253 | 0.01 | 80.291 | 80.511 | 80.071 | ||
| 759 | 2019.10.07 00:00 | t/p | 253 | 0.01 | 80.071 | 80.511 | 80.071 | 2.06 | 10064.03 |
| 760 | 2019.10.18 23:56 | buy | 254 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 761 | 2019.10.18 23:56 | modify | 254 | 0.01 | 82.610 | 82.390 | 82.830 | ||
| 762 | 2019.10.21 10:40 | close | 254 | 0.01 | 82.696 | 82.390 | 82.830 | 0.78 | 10064.81 |
| 763 | 2019.11.01 23:46 | buy | 255 | 0.01 | 82.296 | 0.000 | 0.000 | ||
| 764 | 2019.11.01 23:46 | modify | 255 | 0.01 | 82.296 | 82.076 | 82.516 | ||
| 765 | 2019.11.04 04:37 | close | 255 | 0.01 | 82.385 | 82.076 | 82.516 | 0.81 | 10065.62 |
| 766 | 2019.12.13 23:45 | sell | 256 | 0.01 | 82.980 | 0.000 | 0.000 | ||
| 767 | 2019.12.13 23:45 | modify | 256 | 0.01 | 82.980 | 83.200 | 82.760 | ||
| 768 | 2019.12.16 09:13 | s/l | 256 | 0.01 | 83.201 | 83.200 | 82.760 | -2.20 | 10063.42 |
| 769 | 2020.01.10 23:45 | sell | 257 | 0.01 | 83.872 | 0.000 | 0.000 | ||
| 770 | 2020.01.10 23:45 | modify | 257 | 0.01 | 83.872 | 84.092 | 83.652 | ||
| 771 | 2020.01.13 11:00 | close | 257 | 0.01 | 84.032 | 84.092 | 83.652 | -1.60 | 10061.82 |
| 772 | 2020.01.17 23:47 | buy | 258 | 0.01 | 84.274 | 0.000 | 0.000 | ||
| 773 | 2020.01.17 23:47 | modify | 258 | 0.01 | 84.274 | 84.054 | 84.494 | ||
| 774 | 2020.01.20 08:46 | close | 258 | 0.01 | 84.361 | 84.054 | 84.494 | 0.79 | 10062.61 |
| 775 | 2020.01.24 23:58 | buy | 259 | 0.01 | 83.116 | 0.000 | 0.000 | ||
| 776 | 2020.01.24 23:58 | modify | 259 | 0.01 | 83.116 | 82.896 | 83.336 | ||
| 777 | 2020.01.27 00:00 | s/l | 259 | 0.01 | 82.774 | 82.896 | 83.336 | -3.36 | 10059.25 |
| 778 | 2020.02.14 23:45 | buy | 260 | 0.01 | 82.815 | 0.000 | 0.000 | ||
| 779 | 2020.02.14 23:45 | modify | 260 | 0.01 | 82.815 | 82.595 | 83.035 | ||
| 780 | 2020.02.17 01:28 | close | 260 | 0.01 | 82.902 | 82.595 | 83.035 | 0.79 | 10060.03 |
| 781 | 2020.02.21 23:50 | buy | 261 | 0.01 | 84.374 | 0.000 | 0.000 | ||
| 782 | 2020.02.21 23:50 | modify | 261 | 0.01 | 84.374 | 84.154 | 84.594 | ||
| 783 | 2020.02.24 00:00 | s/l | 261 | 0.01 | 83.932 | 84.154 | 84.594 | -4.32 | 10055.71 |
| 784 | 2020.02.28 23:45 | sell | 262 | 0.01 | 80.611 | 0.000 | 0.000 | ||
| 785 | 2020.02.28 23:45 | modify | 262 | 0.01 | 80.611 | 80.831 | 80.391 | ||
| 786 | 2020.03.02 00:00 | t/p | 262 | 0.01 | 80.012 | 80.831 | 80.391 | 5.72 | 10061.43 |
| 787 | 2020.04.03 23:45 | buy | 263 | 0.01 | 76.549 | 0.000 | 0.000 | ||
| 788 | 2020.04.03 23:45 | modify | 263 | 0.01 | 76.549 | 76.329 | 76.769 | ||
| 789 | 2020.04.03 23:55 | s/l | 263 | 0.01 | 76.326 | 76.329 | 76.769 | -2.19 | 10059.24 |
| 790 | 2020.04.17 23:47 | sell | 264 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 791 | 2020.04.17 23:47 | modify | 264 | 0.01 | 76.775 | 76.995 | 76.555 | ||
| 792 | 2020.04.20 01:01 | close | 264 | 0.01 | 76.680 | 76.995 | 76.555 | 0.85 | 10060.09 |
| 793 | 2020.04.24 23:45 | buy | 265 | 0.01 | 76.159 | 0.000 | 0.000 | ||
| 794 | 2020.04.24 23:45 | modify | 265 | 0.01 | 76.159 | 75.939 | 76.379 | ||
| 795 | 2020.04.24 23:55 | close | 265 | 0.01 | 76.251 | 75.939 | 76.379 | 0.84 | 10060.93 |
| 796 | 2020.04.24 23:55 | sell | 266 | 0.01 | 76.253 | 0.000 | 0.000 | ||
| 797 | 2020.04.24 23:55 | modify | 266 | 0.01 | 76.253 | 76.473 | 76.033 | ||
| 798 | 2020.04.27 01:17 | close | 266 | 0.01 | 76.163 | 76.473 | 76.033 | 0.81 | 10061.74 |
| 799 | 2020.05.08 23:56 | buy | 267 | 0.01 | 76.577 | 0.000 | 0.000 | ||
| 800 | 2020.05.08 23:56 | modify | 267 | 0.01 | 76.577 | 76.357 | 76.797 | ||
| 801 | 2020.05.11 01:27 | close | 267 | 0.01 | 76.666 | 76.357 | 76.797 | 0.81 | 10062.55 |
| 802 | 2020.05.22 23:46 | buy | 268 | 0.01 | 76.899 | 0.000 | 0.000 | ||
| 803 | 2020.05.22 23:46 | modify | 268 | 0.01 | 76.899 | 76.679 | 77.119 | ||
| 804 | 2020.05.25 01:52 | close | 268 | 0.01 | 76.989 | 76.679 | 77.119 | 0.82 | 10063.37 |
| 805 | 2020.06.26 23:45 | buy | 269 | 0.01 | 78.334 | 0.000 | 0.000 | ||
| 806 | 2020.06.26 23:45 | modify | 269 | 0.01 | 78.334 | 78.114 | 78.554 | ||
| 807 | 2020.06.29 03:53 | close | 269 | 0.01 | 78.424 | 78.114 | 78.554 | 0.82 | 10064.19 |
| 808 | 2020.07.03 23:45 | sell | 270 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 809 | 2020.07.03 23:45 | modify | 270 | 0.01 | 79.327 | 79.547 | 79.107 | ||
| 810 | 2020.07.06 04:39 | s/l | 270 | 0.01 | 79.548 | 79.547 | 79.107 | -2.20 | 10061.99 |
| 811 | 2020.07.10 23:50 | buy | 271 | 0.01 | 78.646 | 0.000 | 0.000 | ||
| 812 | 2020.07.10 23:50 | modify | 271 | 0.01 | 78.646 | 78.426 | 78.866 | ||
| 813 | 2020.07.13 07:05 | close | 271 | 0.01 | 78.733 | 78.426 | 78.866 | 0.79 | 10062.77 |
| 814 | 2020.07.17 23:58 | sell | 272 | 0.01 | 78.802 | 0.000 | 0.000 | ||
| 815 | 2020.07.17 23:59 | modify | 272 | 0.01 | 78.802 | 79.022 | 78.582 | ||
| 816 | 2020.07.20 03:52 | s/l | 272 | 0.01 | 79.025 | 79.022 | 78.582 | -2.22 | 10060.56 |
| 817 | 2020.07.24 23:45 | sell | 273 | 0.01 | 79.054 | 0.000 | 0.000 | ||
| 818 | 2020.07.24 23:45 | modify | 273 | 0.01 | 79.054 | 79.274 | 78.834 | ||
| 819 | 2020.07.27 01:13 | close | 273 | 0.01 | 78.965 | 79.274 | 78.834 | 0.80 | 10061.36 |
| 820 | 2020.07.31 23:45 | buy | 274 | 0.01 | 78.946 | 0.000 | 0.000 | ||
| 821 | 2020.07.31 23:45 | modify | 274 | 0.01 | 78.946 | 78.726 | 79.166 | ||
| 822 | 2020.08.03 03:20 | close | 274 | 0.01 | 79.040 | 78.726 | 79.166 | 0.86 | 10062.21 |
| 823 | 2020.08.07 23:45 | buy | 275 | 0.01 | 79.163 | 0.000 | 0.000 | ||
| 824 | 2020.08.07 23:46 | modify | 275 | 0.01 | 79.163 | 78.943 | 79.383 | ||
| 825 | 2020.08.10 00:12 | s/l | 275 | 0.01 | 78.865 | 78.943 | 79.383 | -2.93 | 10059.28 |
| 826 | 2020.08.21 23:45 | buy | 276 | 0.01 | 80.238 | 0.000 | 0.000 | ||
| 827 | 2020.08.21 23:45 | modify | 276 | 0.01 | 80.238 | 80.018 | 80.458 | ||
| 828 | 2020.08.21 23:56 | sell | 277 | 0.01 | 80.276 | 0.000 | 0.000 | ||
| 829 | 2020.08.21 23:56 | modify | 277 | 0.01 | 80.276 | 80.496 | 80.056 | ||
| 830 | 2020.08.24 01:17 | close | 276 | 0.01 | 80.327 | 80.018 | 80.458 | 0.81 | 10060.09 |
| 831 | 2020.08.24 11:00 | close | 277 | 0.01 | 80.467 | 80.496 | 80.056 | -1.90 | 10058.19 |
| 832 | 2020.09.04 23:57 | buy | 278 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 833 | 2020.09.04 23:57 | modify | 278 | 0.01 | 81.360 | 81.140 | 81.580 | ||
| 834 | 2020.09.07 08:26 | s/l | 278 | 0.01 | 81.140 | 81.140 | 81.580 | -2.17 | 10056.02 |
| 835 | 2020.09.11 23:51 | sell | 279 | 0.01 | 80.469 | 0.000 | 0.000 | ||
| 836 | 2020.09.11 23:51 | modify | 279 | 0.01 | 80.469 | 80.689 | 80.249 | ||
| 837 | 2020.09.14 11:00 | close | 279 | 0.01 | 80.531 | 80.689 | 80.249 | -0.66 | 10055.36 |
| 838 | 2020.09.18 23:50 | buy | 280 | 0.01 | 79.229 | 0.000 | 0.000 | ||
| 839 | 2020.09.18 23:50 | modify | 280 | 0.01 | 79.229 | 79.009 | 79.449 | ||
| 840 | 2020.09.21 10:12 | s/l | 280 | 0.01 | 79.008 | 79.009 | 79.449 | -2.18 | 10053.18 |
| 841 | 2020.09.25 23:50 | buy | 281 | 0.01 | 78.845 | 0.000 | 0.000 | ||
| 842 | 2020.09.25 23:50 | modify | 281 | 0.01 | 78.845 | 78.625 | 79.065 | ||
| 843 | 2020.09.28 00:59 | close | 281 | 0.01 | 78.935 | 78.625 | 79.065 | 0.82 | 10053.99 |
| 844 | 2020.10.02 23:54 | buy | 282 | 0.01 | 79.180 | 0.000 | 0.000 | ||
| 845 | 2020.10.02 23:54 | modify | 282 | 0.01 | 79.180 | 78.960 | 79.400 | ||
| 846 | 2020.10.05 00:54 | close | 282 | 0.01 | 79.270 | 78.960 | 79.400 | 0.82 | 10054.81 |
| 847 | 2020.10.09 23:48 | sell | 283 | 0.01 | 80.535 | 0.000 | 0.000 | ||
| 848 | 2020.10.09 23:48 | modify | 283 | 0.01 | 80.535 | 80.755 | 80.315 | ||
| 849 | 2020.10.12 02:16 | close | 283 | 0.01 | 80.448 | 80.755 | 80.315 | 0.78 | 10055.59 |
| 850 | 2020.10.16 23:53 | buy | 284 | 0.01 | 79.884 | 0.000 | 0.000 | ||
| 851 | 2020.10.16 23:53 | modify | 284 | 0.01 | 79.884 | 79.664 | 80.104 | ||
| 852 | 2020.10.19 02:15 | close | 284 | 0.01 | 79.971 | 79.664 | 80.104 | 0.79 | 10056.38 |
| 853 | 2020.10.23 23:49 | sell | 285 | 0.01 | 79.754 | 0.000 | 0.000 | ||
| 854 | 2020.10.23 23:49 | modify | 285 | 0.01 | 79.754 | 79.974 | 79.534 | ||
| 855 | 2020.10.26 01:14 | close | 285 | 0.01 | 79.665 | 79.974 | 79.534 | 0.80 | 10057.18 |
| 856 | 2020.10.30 23:45 | sell | 286 | 0.01 | 78.628 | 0.000 | 0.000 | ||
| 857 | 2020.10.30 23:45 | modify | 286 | 0.01 | 78.628 | 78.848 | 78.408 | ||
| 858 | 2020.10.30 23:49 | buy | 287 | 0.01 | 78.572 | 0.000 | 0.000 | ||
| 859 | 2020.10.30 23:49 | modify | 287 | 0.01 | 78.572 | 78.352 | 78.792 | ||
| 860 | 2020.11.02 00:05 | close | 286 | 0.01 | 78.522 | 78.848 | 78.408 | 0.96 | 10058.14 |
| 861 | 2020.11.02 01:26 | s/l | 287 | 0.01 | 78.347 | 78.352 | 78.792 | -2.22 | 10055.92 |
| 862 | 2020.11.13 23:50 | sell | 288 | 0.01 | 79.631 | 0.000 | 0.000 | ||
| 863 | 2020.11.13 23:50 | modify | 288 | 0.01 | 79.631 | 79.851 | 79.411 | ||
| 864 | 2020.11.16 11:00 | close | 288 | 0.01 | 79.706 | 79.851 | 79.411 | -0.79 | 10055.13 |
| 865 | 2020.11.20 23:50 | buy | 289 | 0.01 | 79.285 | 0.000 | 0.000 | ||
| 866 | 2020.11.20 23:50 | modify | 289 | 0.01 | 79.285 | 79.065 | 79.505 | ||
| 867 | 2020.11.23 02:23 | close | 289 | 0.01 | 79.371 | 79.065 | 79.505 | 0.78 | 10055.91 |